达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.59 12.78 12.54 12.56 350.1K
09:35 12.53 12.70 12.53 12.68 137.9K
09:40 12.68 12.70 12.65 12.69 130.4K
09:45 12.68 12.68 12.63 12.63 151.6K
09:50 12.63 12.67 12.63 12.65 89.7K
09:55 12.65 12.66 12.62 12.65 54.2K
10:00 12.63 12.65 12.61 12.61 82.9K
10:05 12.62 12.63 12.59 12.60 59.7K
10:10 12.60 12.61 12.56 12.58 88.1K
10:15 12.57 12.62 12.57 12.62 154.5K
10:20 12.62 12.62 12.58 12.59 36.7K
10:25 12.60 12.62 12.58 12.61 44.2K
10:30 12.61 12.62 12.60 12.62 37.6K
10:35 12.62 12.62 12.60 12.61 31.3K
10:40 12.60 12.60 12.58 12.60 29.4K
10:45 12.60 12.61 12.58 12.59 37.5K
10:50 12.61 12.61 12.58 12.59 18.5K
10:55 12.58 12.59 12.55 12.57 66.9K
11:00 12.57 12.61 12.56 12.59 42.1K
11:05 12.59 12.61 12.57 12.60 42.7K
11:10 12.58 12.62 12.57 12.59 42.4K
11:15 12.58 12.59 12.56 12.59 25.9K
11:20 12.57 12.59 12.57 12.57 12.1K
11:25 12.59 12.59 12.57 12.58 9.7K
11:30 12.58 12.58 12.58 12.58 1.4K
13:00 12.59 12.60 12.56 12.57 74.5K
13:05 12.57 12.60 12.56 12.58 53.8K
13:10 12.58 12.59 12.56 12.58 27.6K
13:15 12.60 12.60 12.58 12.59 31.3K
13:20 12.59 12.61 12.58 12.60 16.9K
13:25 12.60 12.63 12.59 12.61 55.6K
13:30 12.61 12.63 12.59 12.63 47.2K
13:35 12.63 12.64 12.61 12.63 35.9K
13:40 12.62 12.63 12.61 12.62 35.8K
13:45 12.63 12.64 12.62 12.64 36.4K
13:50 12.64 12.66 12.64 12.65 45.3K
13:55 12.65 12.68 12.64 12.66 44.4K
14:00 12.65 12.65 12.61 12.62 44.5K
14:05 12.61 12.63 12.60 12.60 78.8K
14:10 12.59 12.62 12.58 12.61 53.9K
14:15 12.62 12.64 12.61 12.63 44.8K
14:20 12.64 12.65 12.63 12.65 26.1K
14:25 12.64 12.66 12.64 12.66 106.5K
14:30 12.67 12.69 12.65 12.68 107.2K
14:35 12.68 12.72 12.67 12.69 242.9K
14:40 12.70 12.70 12.67 12.70 146.0K
14:45 12.70 12.70 12.67 12.67 77.3K
14:50 12.67 12.69 12.66 12.69 150.6K
14:55 12.68 12.70 12.67 12.70 48.7K
15:40 12.70 12.70 12.70 12.70 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据