达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.71 12.71 12.56 12.57 230.6K
09:35 12.60 12.60 12.54 12.55 98.2K
09:40 12.54 12.57 12.48 12.50 120.8K
09:45 12.50 12.63 12.50 12.61 79.8K
09:50 12.62 12.63 12.58 12.59 60.2K
09:55 12.59 12.60 12.56 12.59 55.3K
10:00 12.59 12.59 12.51 12.52 78.8K
10:05 12.51 12.51 12.45 12.50 147.8K
10:10 12.50 12.50 12.45 12.50 57.1K
10:15 12.49 12.49 12.46 12.46 58.0K
10:20 12.45 12.49 12.44 12.48 69.5K
10:25 12.48 12.50 12.47 12.50 23.8K
10:30 12.50 12.55 12.50 12.54 51.7K
10:35 12.56 12.60 12.55 12.56 95.6K
10:40 12.56 12.57 12.53 12.56 90.9K
10:45 12.56 12.60 12.54 12.58 36.2K
10:50 12.57 12.60 12.55 12.55 31.0K
10:55 12.55 12.57 12.53 12.53 63.1K
11:00 12.53 12.56 12.52 12.56 46.5K
11:05 12.56 12.60 12.56 12.57 16.4K
11:10 12.57 12.58 12.56 12.57 17.9K
11:15 12.59 12.60 12.57 12.59 41.1K
11:20 12.58 12.60 12.58 12.59 18.5K
11:25 12.59 12.60 12.58 12.60 12.4K
13:00 12.60 12.60 12.56 12.56 50.2K
13:05 12.56 12.59 12.56 12.57 31.8K
13:10 12.58 12.63 12.58 12.61 35.3K
13:15 12.61 12.63 12.58 12.60 33.1K
13:20 12.61 12.65 12.60 12.64 29.4K
13:25 12.64 12.64 12.60 12.62 70.6K
13:30 12.62 12.64 12.61 12.62 29.5K
13:35 12.59 12.62 12.57 12.60 67.7K
13:40 12.59 12.60 12.57 12.57 38.0K
13:45 12.58 12.58 12.56 12.58 32.2K
13:50 12.58 12.58 12.55 12.55 17.6K
13:55 12.55 12.56 12.53 12.54 22.0K
14:00 12.54 12.55 12.52 12.54 43.6K
14:05 12.50 12.52 12.48 12.50 45.3K
14:10 12.50 12.50 12.48 12.49 24.6K
14:15 12.48 12.50 12.48 12.48 31.2K
14:20 12.49 12.49 12.48 12.48 18.0K
14:25 12.48 12.49 12.47 12.49 29.2K
14:30 12.49 12.49 12.47 12.48 72.7K
14:35 12.47 12.50 12.47 12.48 55.9K
14:40 12.48 12.49 12.47 12.48 51.6K
14:45 12.48 12.50 12.47 12.49 55.9K
14:50 12.50 12.52 12.49 12.52 102.0K
14:55 12.51 12.52 12.50 12.51 38.0K
15:40 12.51 12.51 12.51 12.51 20.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据