达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.60 12.64 12.51 12.64 389.6K
09:35 12.64 12.64 12.61 12.63 143.7K
09:40 12.63 12.68 12.58 12.59 164.0K
09:45 12.59 12.67 12.58 12.65 150.7K
09:50 12.66 12.68 12.63 12.66 95.6K
09:55 12.65 12.69 12.63 12.68 86.5K
10:00 12.68 12.68 12.65 12.68 106.3K
10:05 12.67 12.69 12.65 12.66 68.2K
10:10 12.66 12.66 12.63 12.64 40.3K
10:15 12.65 12.65 12.58 12.58 56.4K
10:20 12.59 12.60 12.58 12.59 49.7K
10:25 12.59 12.59 12.57 12.59 65.6K
10:30 12.60 12.61 12.59 12.59 28.4K
10:35 12.59 12.62 12.59 12.61 25.5K
10:40 12.60 12.61 12.59 12.61 45.0K
10:45 12.61 12.61 12.58 12.61 54.7K
10:50 12.61 12.64 12.61 12.64 30.7K
10:55 12.63 12.64 12.60 12.61 50.2K
11:00 12.61 12.61 12.59 12.60 27.6K
11:05 12.60 12.61 12.58 12.58 20.4K
11:10 12.58 12.59 12.57 12.59 21.2K
11:15 12.58 12.60 12.56 12.56 44.0K
11:20 12.56 12.59 12.56 12.58 24.8K
11:25 12.57 12.58 12.56 12.57 20.3K
13:00 12.57 12.62 12.57 12.59 50.1K
13:05 12.60 12.61 12.59 12.59 32.9K
13:10 12.59 12.59 12.58 12.59 18.0K
13:15 12.60 12.62 12.59 12.61 30.7K
13:20 12.60 12.62 12.59 12.60 18.9K
13:25 12.59 12.60 12.59 12.60 14.1K
13:30 12.59 12.62 12.58 12.62 31.4K
13:35 12.62 12.62 12.60 12.61 35.0K
13:40 12.61 12.63 12.61 12.63 18.1K
13:45 12.63 12.64 12.61 12.64 31.4K
13:50 12.63 12.65 12.63 12.63 50.3K
13:55 12.64 12.65 12.63 12.64 15.1K
14:00 12.64 12.66 12.64 12.64 76.6K
14:05 12.65 12.66 12.65 12.66 31.1K
14:10 12.65 12.66 12.62 12.65 26.1K
14:15 12.65 12.66 12.64 12.65 36.4K
14:20 12.65 12.66 12.64 12.65 22.5K
14:25 12.65 12.66 12.65 12.66 49.8K
14:30 12.66 12.66 12.65 12.65 39.5K
14:35 12.65 12.65 12.62 12.63 68.8K
14:40 12.62 12.63 12.62 12.62 44.5K
14:45 12.63 12.65 12.62 12.63 69.2K
14:50 12.63 12.65 12.63 12.63 114.3K
14:55 12.64 12.65 12.63 12.65 31.2K
15:40 12.65 12.65 12.65 12.65 47.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据