达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.75 12.75 12.58 12.63 386.4K
09:35 12.63 12.64 12.55 12.57 241.6K
09:40 12.58 12.67 12.57 12.66 145.7K
09:45 12.67 12.68 12.60 12.65 169.0K
09:50 12.66 12.70 12.65 12.69 153.9K
09:55 12.70 12.71 12.68 12.68 77.6K
10:00 12.68 12.71 12.67 12.67 76.5K
10:05 12.67 12.68 12.63 12.64 39.6K
10:10 12.65 12.65 12.60 12.62 75.5K
10:15 12.63 12.64 12.62 12.64 43.4K
10:20 12.64 12.64 12.63 12.63 20.0K
10:25 12.64 12.67 12.63 12.67 42.4K
10:30 12.66 12.68 12.64 12.66 78.4K
10:35 12.66 12.66 12.61 12.62 66.6K
10:40 12.63 12.63 12.58 12.60 35.7K
10:45 12.60 12.61 12.59 12.61 33.1K
10:50 12.62 12.65 12.61 12.63 49.5K
10:55 12.64 12.65 12.61 12.63 21.3K
11:00 12.61 12.63 12.58 12.58 154.1K
11:05 12.59 12.61 12.58 12.59 68.5K
11:10 12.58 12.60 12.57 12.58 77.8K
11:15 12.58 12.60 12.56 12.59 34.2K
11:20 12.59 12.61 12.57 12.60 29.3K
11:25 12.60 12.61 12.57 12.59 22.3K
13:00 12.57 12.61 12.55 12.55 124.1K
13:05 12.56 12.56 12.54 12.55 25.0K
13:10 12.56 12.57 12.54 12.55 27.4K
13:15 12.54 12.56 12.52 12.52 28.8K
13:20 12.54 12.54 12.51 12.51 35.3K
13:25 12.51 12.52 12.49 12.49 54.9K
13:30 12.51 12.51 12.49 12.50 81.0K
13:35 12.50 12.52 12.49 12.50 50.4K
13:40 12.50 12.52 12.49 12.51 23.5K
13:45 12.51 12.52 12.49 12.50 33.2K
13:50 12.49 12.51 12.48 12.50 80.0K
13:55 12.51 12.51 12.49 12.51 38.9K
14:00 12.51 12.52 12.50 12.50 37.3K
14:05 12.50 12.51 12.49 12.50 9.6K
14:10 12.50 12.50 12.46 12.46 65.9K
14:15 12.46 12.48 12.46 12.47 29.0K
14:20 12.48 12.52 12.48 12.50 45.0K
14:25 12.51 12.52 12.48 12.50 67.2K
14:30 12.50 12.57 12.50 12.56 68.9K
14:35 12.56 12.58 12.56 12.57 47.1K
14:40 12.56 12.59 12.56 12.59 60.4K
14:45 12.59 12.59 12.56 12.57 131.7K
14:50 12.57 12.59 12.55 12.59 110.2K
14:55 12.59 12.60 12.55 12.58 74.2K
15:40 12.58 12.58 12.58 12.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据