达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.28 12.39 12.26 12.28 445.9K
09:35 12.29 12.38 12.29 12.36 184.7K
09:40 12.35 12.40 12.35 12.38 157.1K
09:45 12.38 12.58 12.38 12.57 517.2K
09:50 12.57 12.60 12.50 12.51 223.6K
09:55 12.50 12.52 12.47 12.47 97.7K
10:00 12.45 12.61 12.45 12.56 320.6K
10:05 12.55 12.56 12.50 12.51 117.6K
10:10 12.50 12.60 12.50 12.58 162.2K
10:15 12.60 12.64 12.59 12.63 290.8K
10:20 12.63 12.65 12.56 12.56 169.6K
10:25 12.56 12.59 12.55 12.58 95.4K
10:30 12.58 12.61 12.56 12.58 103.0K
10:35 12.58 12.58 12.54 12.56 77.4K
10:40 12.56 12.57 12.55 12.55 13.5K
10:45 12.55 12.55 12.51 12.51 78.3K
10:50 12.51 12.53 12.50 12.52 75.2K
10:55 12.51 12.52 12.50 12.51 26.9K
11:00 12.51 12.52 12.49 12.49 29.7K
11:05 12.49 12.51 12.46 12.49 108.9K
11:10 12.49 12.52 12.48 12.51 73.6K
11:15 12.50 12.52 12.50 12.50 26.1K
11:20 12.51 12.52 12.50 12.51 34.7K
11:25 12.52 12.52 12.50 12.52 29.1K
11:30 12.52 12.52 12.52 12.52 0.6K
13:00 12.52 12.67 12.48 12.58 502.3K
13:05 12.59 12.60 12.56 12.57 23.6K
13:10 12.57 12.66 12.56 12.64 82.0K
13:15 12.63 12.70 12.61 12.61 163.1K
13:20 12.61 12.61 12.56 12.59 65.5K
13:25 12.59 12.63 12.58 12.62 48.1K
13:30 12.62 12.67 12.60 12.63 63.0K
13:35 12.62 12.64 12.58 12.58 38.8K
13:40 12.58 12.64 12.57 12.58 49.4K
13:45 12.58 12.58 12.56 12.56 45.9K
13:50 12.56 12.57 12.54 12.56 35.6K
13:55 12.54 12.56 12.50 12.52 94.6K
14:00 12.54 12.56 12.52 12.54 58.3K
14:05 12.53 12.55 12.52 12.53 24.0K
14:10 12.53 12.57 12.53 12.55 60.5K
14:15 12.54 12.57 12.54 12.56 28.4K
14:20 12.55 12.56 12.55 12.56 18.3K
14:25 12.55 12.57 12.55 12.57 44.3K
14:30 12.55 12.58 12.55 12.57 72.0K
14:35 12.56 12.57 12.55 12.56 80.2K
14:40 12.56 12.58 12.55 12.55 96.7K
14:45 12.56 12.58 12.54 12.55 111.7K
14:50 12.55 12.56 12.52 12.54 121.5K
14:55 12.54 12.54 12.52 12.53 46.2K
15:40 12.55 12.55 12.55 12.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据