达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.17 12.06 12.14 289.7K
09:35 12.12 12.14 12.09 12.11 54.8K
09:40 12.15 12.19 12.12 12.19 99.8K
09:45 12.20 12.20 12.14 12.17 83.3K
09:50 12.16 12.18 12.14 12.17 124.2K
09:55 12.16 12.16 12.11 12.11 50.6K
10:00 12.11 12.12 12.09 12.10 25.8K
10:05 12.11 12.11 12.08 12.10 41.7K
10:10 12.10 12.10 12.08 12.09 31.9K
10:15 12.10 12.10 12.07 12.09 36.7K
10:20 12.10 12.11 12.08 12.08 27.9K
10:25 12.08 12.09 12.07 12.08 17.7K
10:30 12.09 12.10 12.06 12.08 47.8K
10:35 12.07 12.07 12.05 12.06 52.0K
10:40 12.07 12.08 12.05 12.07 38.4K
10:45 12.07 12.08 12.06 12.08 29.6K
10:50 12.09 12.10 12.08 12.10 27.5K
10:55 12.09 12.10 12.09 12.09 13.4K
11:00 12.09 12.10 12.07 12.08 31.4K
11:05 12.10 12.11 12.08 12.10 46.0K
11:10 12.09 12.10 12.09 12.09 17.5K
11:15 12.09 12.10 12.08 12.10 20.5K
11:20 12.11 12.12 12.10 12.11 69.9K
11:25 12.11 12.15 12.10 12.14 35.2K
13:00 12.14 12.15 12.11 12.15 70.0K
13:05 12.14 12.14 12.12 12.12 16.0K
13:10 12.12 12.13 12.11 12.12 12.9K
13:15 12.12 12.17 12.12 12.17 46.3K
13:20 12.15 12.20 12.13 12.18 99.5K
13:25 12.16 12.16 12.14 12.14 14.2K
13:30 12.15 12.18 12.14 12.17 22.1K
13:35 12.17 12.19 12.16 12.17 43.8K
13:40 12.17 12.17 12.14 12.17 23.2K
13:45 12.18 12.19 12.17 12.19 24.9K
13:50 12.19 12.20 12.17 12.18 56.8K
13:55 12.18 12.19 12.16 12.19 42.7K
14:00 12.19 12.21 12.18 12.20 69.6K
14:05 12.18 12.20 12.18 12.20 57.0K
14:10 12.21 12.23 12.20 12.20 38.1K
14:15 12.21 12.21 12.19 12.19 50.0K
14:20 12.19 12.20 12.18 12.19 31.2K
14:25 12.19 12.20 12.18 12.20 50.9K
14:30 12.20 12.24 12.19 12.23 144.9K
14:35 12.23 12.24 12.22 12.23 120.8K
14:40 12.22 12.23 12.20 12.20 57.6K
14:45 12.21 12.22 12.19 12.20 61.6K
14:50 12.20 12.23 12.20 12.22 80.4K
14:55 12.23 12.23 12.22 12.22 45.2K
15:40 12.23 12.23 12.23 12.23 56.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据