达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.26 12.26 12.14 12.16 480.2K
09:35 12.17 12.18 12.12 12.14 156.3K
09:40 12.10 12.21 12.08 12.12 154.9K
09:45 12.11 12.17 12.11 12.16 96.2K
09:50 12.16 12.18 12.15 12.17 97.9K
09:55 12.17 12.18 12.14 12.14 114.3K
10:00 12.14 12.14 12.12 12.13 92.0K
10:05 12.13 12.15 12.11 12.13 90.9K
10:10 12.13 12.16 12.12 12.13 72.7K
10:15 12.14 12.14 12.12 12.14 60.0K
10:20 12.14 12.16 12.12 12.14 17.2K
10:25 12.14 12.14 12.11 12.11 42.6K
10:30 12.12 12.13 12.10 12.11 82.6K
10:35 12.11 12.11 12.09 12.11 36.8K
10:40 12.10 12.11 12.09 12.09 15.6K
10:45 12.09 12.10 12.07 12.09 51.0K
10:50 12.10 12.13 12.09 12.11 15.9K
10:55 12.11 12.13 12.11 12.12 29.3K
11:00 12.11 12.13 12.10 12.11 11.4K
11:05 12.11 12.13 12.10 12.10 29.4K
11:10 12.10 12.11 12.10 12.11 11.4K
11:15 12.11 12.13 12.11 12.12 14.9K
11:20 12.12 12.12 12.09 12.09 16.2K
11:25 12.10 12.12 12.10 12.12 34.2K
11:30 12.12 12.12 12.12 12.12 0.1K
13:00 12.12 12.12 12.09 12.09 38.9K
13:05 12.09 12.11 12.09 12.10 38.6K
13:10 12.10 12.10 12.08 12.08 68.0K
13:15 12.09 12.09 12.06 12.07 45.9K
13:20 12.07 12.10 12.07 12.08 22.4K
13:25 12.10 12.10 12.07 12.07 32.8K
13:30 12.07 12.09 12.06 12.08 43.9K
13:35 12.06 12.07 12.05 12.05 37.1K
13:40 12.06 12.06 12.05 12.06 29.1K
13:45 12.06 12.06 12.04 12.05 27.5K
13:50 12.05 12.05 12.04 12.04 18.4K
13:55 12.04 12.05 12.03 12.04 55.8K
14:00 12.03 12.03 12.00 12.03 70.5K
14:05 12.03 12.03 12.00 12.03 154.9K
14:10 12.04 12.08 12.04 12.08 28.5K
14:15 12.08 12.10 12.07 12.10 43.4K
14:20 12.10 12.10 12.07 12.08 13.7K
14:25 12.07 12.09 12.07 12.07 18.1K
14:30 12.08 12.09 12.06 12.09 54.5K
14:35 12.10 12.11 12.07 12.08 168.9K
14:40 12.06 12.08 12.05 12.08 72.7K
14:45 12.08 12.08 12.06 12.06 82.6K
14:50 12.08 12.08 12.06 12.07 30.2K
14:55 12.08 12.08 12.07 12.07 21.2K
15:40 12.06 12.06 12.06 12.06 28.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据