达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.14 12.01 12.05 444.3K
09:35 12.06 12.14 12.05 12.13 135.4K
09:40 12.11 12.17 12.08 12.15 130.8K
09:45 12.14 12.20 12.14 12.20 162.3K
09:50 12.20 12.20 12.13 12.13 129.5K
09:55 12.13 12.14 12.10 12.13 129.4K
10:00 12.14 12.16 12.12 12.15 45.5K
10:05 12.15 12.18 12.12 12.16 198.8K
10:10 12.15 12.16 12.11 12.11 45.8K
10:15 12.12 12.12 12.10 12.11 36.0K
10:20 12.11 12.14 12.10 12.10 87.8K
10:25 12.11 12.11 12.08 12.08 47.1K
10:30 12.08 12.15 12.07 12.14 89.0K
10:35 12.14 12.15 12.12 12.12 28.2K
10:40 12.13 12.14 12.12 12.12 64.0K
10:45 12.12 12.13 12.09 12.10 66.2K
10:50 12.11 12.13 12.10 12.10 63.3K
10:55 12.11 12.14 12.10 12.13 24.9K
11:00 12.12 12.13 12.09 12.12 99.9K
11:05 12.13 12.14 12.09 12.10 51.4K
11:10 12.11 12.13 12.09 12.10 34.3K
11:15 12.11 12.14 12.11 12.14 31.0K
11:20 12.14 12.16 12.14 12.14 92.2K
11:25 12.15 12.16 12.14 12.16 21.1K
13:00 12.15 12.16 12.10 12.11 96.9K
13:05 12.11 12.12 12.08 12.12 48.8K
13:10 12.11 12.12 12.11 12.12 15.1K
13:15 12.14 12.16 12.11 12.15 46.7K
13:20 12.15 12.19 12.14 12.17 90.4K
13:25 12.17 12.17 12.11 12.13 55.5K
13:30 12.13 12.15 12.10 12.12 69.7K
13:35 12.13 12.13 12.11 12.12 48.5K
13:40 12.13 12.13 12.12 12.12 33.7K
13:45 12.11 12.13 12.11 12.12 19.4K
13:50 12.12 12.15 12.11 12.13 39.7K
13:55 12.14 12.15 12.13 12.14 24.4K
14:00 12.14 12.18 12.14 12.16 87.8K
14:05 12.15 12.18 12.13 12.17 86.9K
14:10 12.16 12.19 12.16 12.19 99.0K
14:15 12.19 12.19 12.17 12.19 116.7K
14:20 12.19 12.20 12.18 12.19 86.9K
14:25 12.19 12.20 12.19 12.19 171.3K
14:30 12.20 12.21 12.18 12.20 135.8K
14:35 12.20 12.21 12.19 12.20 120.3K
14:40 12.21 12.21 12.19 12.20 132.5K
14:45 12.20 12.21 12.19 12.20 143.7K
14:50 12.18 12.20 12.18 12.19 92.2K
14:55 12.20 12.20 12.17 12.19 83.3K
15:40 12.20 12.20 12.20 12.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据