达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.41 11.49 11.35 11.43 370.2K
09:35 11.42 11.52 11.42 11.48 104.7K
09:40 11.46 11.53 11.43 11.44 228.2K
09:45 11.44 11.51 11.43 11.49 206.7K
09:50 11.48 11.50 11.45 11.50 105.5K
09:55 11.49 11.51 11.45 11.50 82.9K
10:00 11.50 11.53 11.48 11.53 79.6K
10:05 11.53 11.53 11.49 11.51 46.7K
10:10 11.50 11.53 11.49 11.52 59.5K
10:15 11.52 11.53 11.50 11.52 58.7K
10:20 11.52 11.54 11.51 11.53 75.5K
10:25 11.53 11.53 11.49 11.50 62.5K
10:30 11.50 11.52 11.47 11.51 87.9K
10:35 11.51 11.52 11.50 11.52 90.8K
10:40 11.52 11.53 11.51 11.52 14.6K
10:45 11.52 11.54 11.50 11.50 34.7K
10:50 11.51 11.54 11.50 11.54 39.4K
10:55 11.54 11.55 11.52 11.53 35.7K
11:00 11.52 11.54 11.44 11.53 57.1K
11:05 11.54 11.54 11.50 11.51 15.6K
11:10 11.52 11.52 11.51 11.52 29.5K
11:15 11.52 11.54 11.51 11.53 18.1K
11:20 11.53 11.55 11.52 11.54 50.2K
11:25 11.53 11.55 11.53 11.54 32.1K
13:00 11.54 11.55 11.52 11.53 55.9K
13:05 11.54 11.56 11.53 11.54 46.8K
13:10 11.54 11.54 11.48 11.50 69.4K
13:15 11.48 11.51 11.46 11.50 114.1K
13:20 11.50 11.56 11.49 11.54 36.1K
13:25 11.54 11.55 11.53 11.55 28.9K
13:30 11.55 11.57 11.53 11.56 55.3K
13:35 11.56 11.56 11.54 11.55 23.8K
13:40 11.55 11.56 11.54 11.54 22.5K
13:45 11.55 11.57 11.55 11.57 60.4K
13:50 11.57 11.57 11.54 11.55 33.1K
13:55 11.56 11.57 11.55 11.56 33.3K
14:00 11.57 11.58 11.55 11.56 43.1K
14:05 11.56 11.56 11.54 11.56 28.4K
14:10 11.55 11.60 11.55 11.60 81.4K
14:15 11.60 11.61 11.58 11.60 97.5K
14:20 11.60 11.60 11.57 11.58 32.0K
14:25 11.57 11.58 11.56 11.58 43.6K
14:30 11.58 11.60 11.56 11.57 86.0K
14:35 11.57 11.59 11.56 11.57 48.1K
14:40 11.58 11.58 11.56 11.56 33.9K
14:45 11.56 11.59 11.56 11.58 74.3K
14:50 11.58 11.59 11.56 11.57 138.7K
14:55 11.57 11.61 11.56 11.59 84.0K
15:40 11.59 11.59 11.59 11.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据