| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.61 |
11.46 |
11.57 |
291.3K |
| 09:35 |
11.58 |
11.61 |
11.56 |
11.61 |
131.6K |
| 09:40 |
11.61 |
11.68 |
11.59 |
11.61 |
351.0K |
| 09:45 |
11.60 |
11.62 |
11.54 |
11.55 |
134.9K |
| 09:50 |
11.54 |
11.54 |
11.49 |
11.49 |
115.2K |
| 09:55 |
11.49 |
11.52 |
11.49 |
11.52 |
70.7K |
| 10:00 |
11.53 |
11.53 |
11.48 |
11.49 |
60.3K |
| 10:05 |
11.48 |
11.52 |
11.47 |
11.48 |
54.5K |
| 10:10 |
11.48 |
11.48 |
11.41 |
11.41 |
118.0K |
| 10:15 |
11.42 |
11.42 |
11.39 |
11.41 |
52.4K |
| 10:20 |
11.41 |
11.42 |
11.38 |
11.42 |
112.3K |
| 10:25 |
11.43 |
11.50 |
11.43 |
11.47 |
47.6K |
| 10:30 |
11.47 |
11.47 |
11.38 |
11.38 |
62.9K |
| 10:35 |
11.40 |
11.44 |
11.38 |
11.41 |
46.5K |
| 10:40 |
11.42 |
11.46 |
11.42 |
11.44 |
58.0K |
| 10:45 |
11.46 |
11.46 |
11.43 |
11.43 |
24.6K |
| 10:50 |
11.44 |
11.47 |
11.44 |
11.47 |
40.2K |
| 10:55 |
11.47 |
11.47 |
11.43 |
11.43 |
33.1K |
| 11:00 |
11.44 |
11.46 |
11.44 |
11.45 |
26.1K |
| 11:05 |
11.45 |
11.46 |
11.43 |
11.43 |
39.7K |
| 11:10 |
11.44 |
11.45 |
11.43 |
11.44 |
14.0K |
| 11:15 |
11.45 |
11.46 |
11.44 |
11.45 |
31.7K |
| 11:20 |
11.45 |
11.45 |
11.44 |
11.44 |
11.8K |
| 11:25 |
11.44 |
11.45 |
11.42 |
11.45 |
28.8K |
| 13:00 |
11.43 |
11.47 |
11.42 |
11.44 |
51.5K |
| 13:05 |
11.43 |
11.52 |
11.43 |
11.52 |
86.4K |
| 13:10 |
11.52 |
11.55 |
11.52 |
11.53 |
54.5K |
| 13:15 |
11.53 |
11.57 |
11.52 |
11.57 |
119.2K |
| 13:20 |
11.57 |
11.58 |
11.50 |
11.50 |
70.7K |
| 13:25 |
11.52 |
11.53 |
11.51 |
11.53 |
19.6K |
| 13:30 |
11.51 |
11.53 |
11.51 |
11.52 |
14.7K |
| 13:35 |
11.51 |
11.52 |
11.50 |
11.50 |
20.9K |
| 13:40 |
11.50 |
11.51 |
11.49 |
11.50 |
17.6K |
| 13:45 |
11.49 |
11.50 |
11.48 |
11.50 |
31.0K |
| 13:50 |
11.50 |
11.51 |
11.49 |
11.50 |
19.2K |
| 13:55 |
11.50 |
11.51 |
11.49 |
11.49 |
12.7K |
| 14:00 |
11.50 |
11.50 |
11.46 |
11.47 |
39.5K |
| 14:05 |
11.47 |
11.47 |
11.45 |
11.45 |
14.6K |
| 14:10 |
11.45 |
11.46 |
11.44 |
11.46 |
25.0K |
| 14:15 |
11.46 |
11.46 |
11.44 |
11.45 |
45.2K |
| 14:20 |
11.45 |
11.48 |
11.45 |
11.47 |
37.2K |
| 14:25 |
11.46 |
11.48 |
11.45 |
11.46 |
26.4K |
| 14:30 |
11.46 |
11.48 |
11.45 |
11.46 |
42.5K |
| 14:35 |
11.46 |
11.46 |
11.44 |
11.44 |
26.7K |
| 14:40 |
11.44 |
11.45 |
11.43 |
11.43 |
35.5K |
| 14:45 |
11.44 |
11.44 |
11.41 |
11.41 |
159.6K |
| 14:50 |
11.41 |
11.42 |
11.40 |
11.41 |
85.8K |
| 14:55 |
11.41 |
11.42 |
11.39 |
11.41 |
45.8K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
24.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|