| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.75 |
11.78 |
11.67 |
11.75 |
386.2K |
| 09:35 |
11.75 |
11.80 |
11.71 |
11.73 |
131.2K |
| 09:40 |
11.73 |
11.77 |
11.71 |
11.76 |
83.6K |
| 09:45 |
11.76 |
11.78 |
11.73 |
11.74 |
78.1K |
| 09:50 |
11.74 |
11.77 |
11.71 |
11.73 |
67.1K |
| 09:55 |
11.72 |
11.73 |
11.68 |
11.68 |
55.7K |
| 10:00 |
11.69 |
11.69 |
11.65 |
11.65 |
118.5K |
| 10:05 |
11.64 |
11.69 |
11.64 |
11.68 |
123.7K |
| 10:10 |
11.70 |
11.75 |
11.69 |
11.74 |
116.8K |
| 10:15 |
11.74 |
11.76 |
11.64 |
11.64 |
121.0K |
| 10:20 |
11.65 |
11.70 |
11.65 |
11.70 |
48.4K |
| 10:25 |
11.70 |
11.75 |
11.69 |
11.73 |
51.4K |
| 10:30 |
11.73 |
11.77 |
11.72 |
11.72 |
67.3K |
| 10:35 |
11.73 |
11.73 |
11.70 |
11.70 |
20.7K |
| 10:40 |
11.76 |
11.76 |
11.68 |
11.69 |
40.1K |
| 10:45 |
11.69 |
11.71 |
11.67 |
11.69 |
20.1K |
| 10:50 |
11.69 |
11.71 |
11.67 |
11.70 |
40.7K |
| 10:55 |
11.70 |
11.72 |
11.68 |
11.69 |
45.9K |
| 11:00 |
11.70 |
11.71 |
11.68 |
11.68 |
23.7K |
| 11:05 |
11.69 |
11.71 |
11.69 |
11.70 |
10.7K |
| 11:10 |
11.70 |
11.72 |
11.69 |
11.72 |
36.7K |
| 11:15 |
11.70 |
11.71 |
11.69 |
11.69 |
14.5K |
| 11:20 |
11.70 |
11.70 |
11.68 |
11.68 |
25.3K |
| 11:25 |
11.70 |
11.70 |
11.67 |
11.68 |
13.5K |
| 13:00 |
11.67 |
11.68 |
11.66 |
11.67 |
50.1K |
| 13:05 |
11.67 |
11.73 |
11.67 |
11.72 |
39.5K |
| 13:10 |
11.73 |
11.74 |
11.71 |
11.72 |
42.4K |
| 13:15 |
11.72 |
11.74 |
11.72 |
11.74 |
37.0K |
| 13:20 |
11.74 |
11.75 |
11.71 |
11.72 |
75.8K |
| 13:25 |
11.72 |
11.74 |
11.71 |
11.71 |
24.7K |
| 13:30 |
11.72 |
11.74 |
11.71 |
11.74 |
32.6K |
| 13:35 |
11.74 |
11.74 |
11.70 |
11.72 |
40.7K |
| 13:40 |
11.72 |
11.73 |
11.71 |
11.71 |
33.8K |
| 13:45 |
11.71 |
11.71 |
11.69 |
11.71 |
37.9K |
| 13:50 |
11.71 |
11.71 |
11.68 |
11.69 |
36.3K |
| 13:55 |
11.69 |
11.70 |
11.68 |
11.70 |
25.8K |
| 14:00 |
11.70 |
11.71 |
11.69 |
11.70 |
45.1K |
| 14:05 |
11.70 |
11.73 |
11.70 |
11.72 |
28.0K |
| 14:10 |
11.72 |
11.74 |
11.72 |
11.74 |
34.3K |
| 14:15 |
11.74 |
11.77 |
11.72 |
11.74 |
63.9K |
| 14:20 |
11.74 |
11.75 |
11.73 |
11.75 |
61.3K |
| 14:25 |
11.73 |
11.80 |
11.73 |
11.78 |
78.2K |
| 14:30 |
11.78 |
11.78 |
11.75 |
11.76 |
31.1K |
| 14:35 |
11.76 |
11.79 |
11.75 |
11.76 |
55.6K |
| 14:40 |
11.77 |
11.77 |
11.75 |
11.75 |
58.9K |
| 14:45 |
11.76 |
11.77 |
11.74 |
11.74 |
60.3K |
| 14:50 |
11.76 |
11.76 |
11.72 |
11.75 |
52.9K |
| 14:55 |
11.75 |
11.75 |
11.73 |
11.73 |
30.9K |
| 15:40 |
11.74 |
11.74 |
11.74 |
11.74 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|