| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.02 |
12.02 |
11.89 |
11.96 |
229.2K |
| 09:35 |
11.98 |
12.03 |
11.96 |
12.03 |
136.3K |
| 09:40 |
12.03 |
12.04 |
11.99 |
12.01 |
77.9K |
| 09:45 |
12.00 |
12.04 |
11.98 |
11.98 |
180.9K |
| 09:50 |
11.98 |
12.01 |
11.95 |
11.95 |
80.1K |
| 09:55 |
11.95 |
11.97 |
11.94 |
11.94 |
57.8K |
| 10:00 |
11.96 |
11.97 |
11.94 |
11.95 |
49.4K |
| 10:05 |
11.94 |
11.99 |
11.93 |
11.99 |
64.7K |
| 10:10 |
11.99 |
12.00 |
11.99 |
11.99 |
32.9K |
| 10:15 |
11.99 |
11.99 |
11.96 |
11.99 |
42.2K |
| 10:20 |
11.98 |
11.98 |
11.96 |
11.96 |
32.6K |
| 10:25 |
11.96 |
11.96 |
11.95 |
11.95 |
13.0K |
| 10:30 |
11.95 |
11.96 |
11.93 |
11.95 |
28.2K |
| 10:35 |
11.96 |
11.97 |
11.95 |
11.97 |
35.4K |
| 10:40 |
11.97 |
11.98 |
11.96 |
11.96 |
17.4K |
| 10:45 |
11.97 |
11.98 |
11.95 |
11.97 |
32.2K |
| 10:50 |
11.96 |
11.98 |
11.96 |
11.98 |
14.4K |
| 10:55 |
11.98 |
12.00 |
11.97 |
12.00 |
56.4K |
| 11:00 |
11.99 |
12.01 |
11.98 |
11.98 |
47.2K |
| 11:05 |
11.99 |
11.99 |
11.97 |
11.97 |
32.3K |
| 11:10 |
11.98 |
11.99 |
11.97 |
11.98 |
20.2K |
| 11:15 |
11.98 |
11.98 |
11.96 |
11.96 |
16.8K |
| 11:20 |
11.97 |
11.97 |
11.95 |
11.97 |
13.0K |
| 11:25 |
11.97 |
11.97 |
11.96 |
11.97 |
12.7K |
| 13:00 |
11.97 |
11.97 |
11.95 |
11.96 |
30.5K |
| 13:05 |
11.96 |
11.96 |
11.94 |
11.95 |
42.8K |
| 13:10 |
11.96 |
11.96 |
11.92 |
11.94 |
32.1K |
| 13:15 |
11.94 |
11.94 |
11.91 |
11.93 |
33.7K |
| 13:20 |
11.93 |
11.94 |
11.92 |
11.93 |
27.1K |
| 13:25 |
11.93 |
11.93 |
11.91 |
11.91 |
27.4K |
| 13:30 |
11.91 |
11.92 |
11.89 |
11.90 |
62.0K |
| 13:35 |
11.90 |
11.94 |
11.90 |
11.94 |
36.1K |
| 13:40 |
11.93 |
11.93 |
11.91 |
11.92 |
40.3K |
| 13:45 |
11.91 |
11.92 |
11.90 |
11.92 |
69.3K |
| 13:50 |
11.92 |
11.93 |
11.91 |
11.93 |
32.9K |
| 13:55 |
11.93 |
11.93 |
11.90 |
11.92 |
50.1K |
| 14:00 |
11.92 |
11.92 |
11.90 |
11.92 |
37.1K |
| 14:05 |
11.92 |
11.96 |
11.92 |
11.94 |
33.6K |
| 14:10 |
11.95 |
11.98 |
11.92 |
11.97 |
46.1K |
| 14:15 |
11.98 |
12.00 |
11.98 |
12.00 |
112.3K |
| 14:20 |
12.00 |
12.02 |
12.00 |
12.02 |
90.5K |
| 14:25 |
12.02 |
12.02 |
12.00 |
12.00 |
44.4K |
| 14:30 |
12.01 |
12.01 |
11.98 |
12.00 |
55.6K |
| 14:35 |
12.00 |
12.01 |
11.99 |
12.01 |
31.6K |
| 14:40 |
12.01 |
12.01 |
11.99 |
11.99 |
55.5K |
| 14:45 |
12.00 |
12.01 |
11.99 |
12.01 |
39.4K |
| 14:50 |
12.00 |
12.01 |
11.99 |
12.01 |
78.0K |
| 14:55 |
12.00 |
12.01 |
12.00 |
12.00 |
29.4K |
| 15:40 |
12.01 |
12.01 |
12.01 |
12.01 |
25.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|