| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.93 |
11.99 |
11.90 |
11.94 |
328.1K |
| 09:35 |
11.93 |
11.98 |
11.90 |
11.95 |
138.2K |
| 09:40 |
11.96 |
12.01 |
11.95 |
12.01 |
147.5K |
| 09:45 |
12.02 |
12.03 |
11.97 |
11.97 |
141.2K |
| 09:50 |
11.97 |
11.99 |
11.97 |
11.97 |
66.9K |
| 09:55 |
11.98 |
12.02 |
11.98 |
12.01 |
66.2K |
| 10:00 |
12.01 |
12.02 |
11.98 |
11.99 |
105.7K |
| 10:05 |
11.99 |
12.00 |
11.98 |
11.99 |
60.7K |
| 10:10 |
11.99 |
12.00 |
11.98 |
11.99 |
48.3K |
| 10:15 |
12.01 |
12.03 |
11.98 |
12.00 |
117.4K |
| 10:20 |
12.01 |
12.02 |
12.00 |
12.02 |
136.0K |
| 10:25 |
12.02 |
12.03 |
12.01 |
12.03 |
68.2K |
| 10:30 |
12.02 |
12.04 |
12.01 |
12.03 |
72.1K |
| 10:35 |
12.03 |
12.04 |
12.01 |
12.03 |
51.9K |
| 10:40 |
12.04 |
12.04 |
12.03 |
12.04 |
42.1K |
| 10:45 |
12.03 |
12.04 |
11.98 |
11.98 |
107.5K |
| 10:50 |
11.98 |
12.01 |
11.97 |
11.97 |
37.7K |
| 10:55 |
11.97 |
11.99 |
11.97 |
11.98 |
11.3K |
| 11:00 |
11.97 |
11.98 |
11.96 |
11.97 |
18.5K |
| 11:05 |
11.96 |
11.98 |
11.96 |
11.98 |
37.9K |
| 11:10 |
11.98 |
11.99 |
11.96 |
11.99 |
55.6K |
| 11:15 |
11.99 |
12.00 |
11.99 |
12.00 |
23.4K |
| 11:20 |
12.00 |
12.06 |
12.00 |
12.01 |
196.0K |
| 11:25 |
12.01 |
12.03 |
12.01 |
12.01 |
42.0K |
| 13:00 |
12.01 |
12.02 |
11.99 |
12.00 |
91.2K |
| 13:05 |
12.00 |
12.02 |
11.98 |
11.98 |
91.0K |
| 13:10 |
11.98 |
12.00 |
11.97 |
11.98 |
83.4K |
| 13:15 |
12.00 |
12.00 |
11.97 |
11.98 |
36.3K |
| 13:20 |
11.98 |
12.00 |
11.98 |
11.99 |
65.9K |
| 13:25 |
11.99 |
11.99 |
11.97 |
11.99 |
28.8K |
| 13:30 |
11.98 |
11.99 |
11.97 |
11.97 |
49.4K |
| 13:35 |
11.97 |
11.97 |
11.95 |
11.95 |
67.1K |
| 13:40 |
11.95 |
11.96 |
11.94 |
11.96 |
20.4K |
| 13:45 |
11.95 |
11.96 |
11.94 |
11.95 |
36.3K |
| 13:50 |
11.95 |
11.96 |
11.94 |
11.95 |
24.1K |
| 13:55 |
11.96 |
11.96 |
11.94 |
11.94 |
48.7K |
| 14:00 |
11.95 |
11.96 |
11.94 |
11.95 |
50.1K |
| 14:05 |
11.95 |
11.97 |
11.95 |
11.97 |
44.4K |
| 14:10 |
11.96 |
11.98 |
11.96 |
11.96 |
43.7K |
| 14:15 |
11.96 |
11.97 |
11.94 |
11.94 |
45.7K |
| 14:20 |
11.94 |
11.95 |
11.94 |
11.95 |
35.2K |
| 14:25 |
11.95 |
11.96 |
11.94 |
11.96 |
68.1K |
| 14:30 |
11.96 |
11.97 |
11.95 |
11.96 |
55.4K |
| 14:35 |
11.96 |
11.96 |
11.94 |
11.94 |
29.4K |
| 14:40 |
11.95 |
11.96 |
11.94 |
11.94 |
67.3K |
| 14:45 |
11.94 |
11.95 |
11.93 |
11.94 |
83.3K |
| 14:50 |
11.95 |
11.97 |
11.94 |
11.95 |
103.8K |
| 14:55 |
11.96 |
11.96 |
11.95 |
11.96 |
37.7K |
| 15:40 |
11.97 |
11.97 |
11.97 |
11.97 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|