| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.10 |
12.10 |
11.96 |
11.98 |
216.4K |
| 09:35 |
11.98 |
12.08 |
11.97 |
12.08 |
134.8K |
| 09:40 |
12.07 |
12.11 |
12.04 |
12.09 |
162.3K |
| 09:45 |
12.09 |
12.09 |
12.03 |
12.04 |
161.6K |
| 09:50 |
12.05 |
12.05 |
12.01 |
12.01 |
100.2K |
| 09:55 |
12.01 |
12.02 |
12.00 |
12.01 |
39.3K |
| 10:00 |
12.00 |
12.01 |
11.94 |
11.96 |
120.5K |
| 10:05 |
11.95 |
12.00 |
11.95 |
11.99 |
93.1K |
| 10:10 |
11.99 |
12.01 |
11.98 |
12.01 |
36.3K |
| 10:15 |
12.00 |
12.00 |
11.96 |
11.97 |
84.4K |
| 10:20 |
11.96 |
12.00 |
11.95 |
11.99 |
34.8K |
| 10:25 |
12.00 |
12.01 |
11.99 |
12.00 |
17.4K |
| 10:30 |
12.00 |
12.01 |
11.99 |
12.00 |
9.9K |
| 10:35 |
12.00 |
12.02 |
12.00 |
12.00 |
20.1K |
| 10:40 |
12.01 |
12.01 |
12.00 |
12.00 |
11.9K |
| 10:45 |
12.00 |
12.02 |
12.00 |
12.01 |
12.3K |
| 10:50 |
12.01 |
12.04 |
12.01 |
12.03 |
34.6K |
| 10:55 |
12.03 |
12.04 |
12.02 |
12.03 |
26.9K |
| 11:00 |
12.02 |
12.03 |
12.01 |
12.02 |
22.9K |
| 11:05 |
12.02 |
12.03 |
12.02 |
12.03 |
11.8K |
| 11:10 |
12.03 |
12.04 |
12.02 |
12.03 |
42.5K |
| 11:15 |
12.03 |
12.05 |
12.02 |
12.03 |
71.7K |
| 11:20 |
12.03 |
12.03 |
12.02 |
12.02 |
33.7K |
| 11:25 |
12.01 |
12.02 |
12.01 |
12.01 |
13.9K |
| 13:00 |
12.01 |
12.02 |
11.96 |
11.98 |
123.1K |
| 13:05 |
11.97 |
11.98 |
11.94 |
11.94 |
74.3K |
| 13:10 |
11.95 |
11.96 |
11.91 |
11.91 |
65.0K |
| 13:15 |
11.91 |
11.91 |
11.83 |
11.83 |
146.2K |
| 13:20 |
11.82 |
11.83 |
11.77 |
11.79 |
139.4K |
| 13:25 |
11.79 |
11.79 |
11.73 |
11.73 |
170.0K |
| 13:30 |
11.73 |
11.74 |
11.70 |
11.74 |
121.0K |
| 13:35 |
11.74 |
11.79 |
11.72 |
11.77 |
125.7K |
| 13:40 |
11.78 |
11.83 |
11.77 |
11.83 |
118.9K |
| 13:45 |
11.82 |
11.85 |
11.81 |
11.82 |
97.4K |
| 13:50 |
11.81 |
11.83 |
11.78 |
11.81 |
60.5K |
| 13:55 |
11.81 |
11.82 |
11.79 |
11.81 |
60.4K |
| 14:00 |
11.81 |
11.84 |
11.80 |
11.83 |
86.7K |
| 14:05 |
11.82 |
11.83 |
11.81 |
11.82 |
18.9K |
| 14:10 |
11.82 |
11.82 |
11.81 |
11.82 |
28.6K |
| 14:15 |
11.82 |
11.87 |
11.81 |
11.87 |
92.6K |
| 14:20 |
11.86 |
11.92 |
11.85 |
11.91 |
124.2K |
| 14:25 |
11.91 |
11.94 |
11.90 |
11.93 |
53.1K |
| 14:30 |
11.93 |
11.93 |
11.90 |
11.91 |
43.5K |
| 14:35 |
11.91 |
11.91 |
11.90 |
11.91 |
24.5K |
| 14:40 |
11.90 |
11.91 |
11.88 |
11.90 |
48.9K |
| 14:45 |
11.88 |
11.90 |
11.88 |
11.88 |
69.2K |
| 14:50 |
11.89 |
11.89 |
11.86 |
11.88 |
82.9K |
| 14:55 |
11.87 |
11.88 |
11.86 |
11.87 |
55.5K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
29.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|