| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.96 |
11.98 |
11.92 |
11.94 |
183.0K |
| 09:35 |
11.93 |
11.99 |
11.93 |
11.97 |
139.0K |
| 09:40 |
11.97 |
12.00 |
11.94 |
11.95 |
101.0K |
| 09:45 |
11.96 |
12.06 |
11.96 |
11.98 |
148.4K |
| 09:50 |
11.97 |
11.99 |
11.94 |
11.94 |
72.2K |
| 09:55 |
11.94 |
11.99 |
11.94 |
11.99 |
132.4K |
| 10:00 |
11.99 |
12.02 |
11.99 |
12.00 |
79.1K |
| 10:05 |
11.99 |
12.04 |
11.99 |
12.02 |
69.2K |
| 10:10 |
12.02 |
12.04 |
11.96 |
11.99 |
136.2K |
| 10:15 |
12.00 |
12.02 |
11.98 |
12.01 |
89.5K |
| 10:20 |
12.02 |
12.02 |
11.99 |
12.00 |
68.1K |
| 10:25 |
12.00 |
12.01 |
11.99 |
12.00 |
48.0K |
| 10:30 |
11.99 |
12.04 |
11.99 |
12.01 |
104.9K |
| 10:35 |
12.01 |
12.02 |
12.00 |
12.00 |
63.7K |
| 10:40 |
12.00 |
12.01 |
11.98 |
11.98 |
47.3K |
| 10:45 |
11.98 |
12.00 |
11.97 |
12.00 |
36.6K |
| 10:50 |
12.00 |
12.00 |
11.97 |
11.98 |
28.1K |
| 10:55 |
11.98 |
12.00 |
11.97 |
11.99 |
26.6K |
| 11:00 |
11.98 |
12.00 |
11.98 |
12.00 |
55.4K |
| 11:05 |
12.00 |
12.02 |
11.99 |
12.01 |
52.4K |
| 11:10 |
12.02 |
12.02 |
11.97 |
11.98 |
103.2K |
| 11:15 |
11.98 |
11.98 |
11.97 |
11.97 |
33.2K |
| 11:20 |
11.97 |
11.98 |
11.96 |
11.98 |
52.2K |
| 11:25 |
11.97 |
11.98 |
11.97 |
11.98 |
21.2K |
| 13:00 |
11.98 |
11.98 |
11.96 |
11.97 |
57.0K |
| 13:05 |
11.97 |
11.98 |
11.96 |
11.98 |
19.9K |
| 13:10 |
11.98 |
12.00 |
11.97 |
11.97 |
69.4K |
| 13:15 |
11.97 |
11.99 |
11.96 |
11.97 |
50.4K |
| 13:20 |
11.98 |
11.98 |
11.96 |
11.96 |
16.2K |
| 13:25 |
11.97 |
11.97 |
11.95 |
11.95 |
21.4K |
| 13:30 |
11.95 |
11.97 |
11.94 |
11.96 |
42.0K |
| 13:35 |
11.96 |
11.96 |
11.96 |
11.96 |
17.6K |
| 13:40 |
11.97 |
11.97 |
11.95 |
11.95 |
21.6K |
| 13:45 |
11.95 |
11.97 |
11.95 |
11.95 |
25.8K |
| 13:50 |
11.95 |
11.97 |
11.95 |
11.97 |
26.6K |
| 13:55 |
11.98 |
12.00 |
11.98 |
11.98 |
79.5K |
| 14:00 |
11.99 |
12.00 |
11.98 |
11.98 |
22.8K |
| 14:05 |
11.98 |
12.00 |
11.98 |
11.99 |
27.6K |
| 14:10 |
11.99 |
12.00 |
11.99 |
12.00 |
34.7K |
| 14:15 |
11.99 |
12.01 |
11.99 |
12.00 |
59.9K |
| 14:20 |
11.99 |
12.02 |
11.99 |
12.02 |
65.1K |
| 14:25 |
12.02 |
12.02 |
12.00 |
12.00 |
37.6K |
| 14:30 |
12.02 |
12.02 |
12.00 |
12.00 |
65.3K |
| 14:35 |
12.01 |
12.01 |
11.99 |
11.99 |
73.3K |
| 14:40 |
11.99 |
12.00 |
11.99 |
11.99 |
50.4K |
| 14:45 |
12.00 |
12.01 |
11.99 |
12.01 |
92.9K |
| 14:50 |
12.00 |
12.01 |
11.99 |
12.01 |
148.6K |
| 14:55 |
12.01 |
12.01 |
11.99 |
12.01 |
21.6K |
| 15:40 |
12.02 |
12.02 |
12.02 |
12.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|