达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 11.92 11.84 11.85 213.2K
09:35 11.85 11.89 11.78 11.78 129.4K
09:40 11.79 11.86 11.78 11.84 99.1K
09:45 11.84 11.87 11.84 11.87 145.8K
09:50 11.87 11.90 11.87 11.89 92.8K
09:55 11.90 11.92 11.89 11.90 64.8K
10:00 11.90 11.91 11.88 11.89 31.2K
10:05 11.89 11.89 11.88 11.88 24.2K
10:10 11.88 11.92 11.88 11.90 44.4K
10:15 11.90 11.92 11.89 11.90 61.6K
10:20 11.90 11.90 11.86 11.88 34.4K
10:25 11.87 11.88 11.85 11.86 35.5K
10:30 11.88 11.88 11.85 11.87 32.8K
10:35 11.86 11.87 11.84 11.85 62.5K
10:40 11.85 11.85 11.84 11.84 11.1K
10:45 11.84 11.86 11.84 11.85 25.4K
10:50 11.85 11.87 11.85 11.86 8.3K
10:55 11.86 11.87 11.86 11.87 20.9K
11:00 11.87 11.88 11.85 11.85 25.7K
11:05 11.85 11.85 11.84 11.85 14.2K
11:10 11.85 11.87 11.84 11.85 23.0K
11:15 11.86 11.88 11.86 11.86 13.7K
11:20 11.86 11.86 11.85 11.85 12.9K
11:25 11.85 11.85 11.80 11.81 40.9K
11:30 11.81 11.81 11.81 11.81 0.1K
13:00 11.81 11.84 11.79 11.80 169.8K
13:05 11.79 11.80 11.79 11.80 47.9K
13:10 11.80 11.83 11.80 11.82 61.2K
13:15 11.81 11.82 11.80 11.82 37.8K
13:20 11.81 11.83 11.80 11.83 40.0K
13:25 11.83 11.85 11.83 11.85 19.8K
13:30 11.85 11.88 11.84 11.85 27.2K
13:35 11.84 11.88 11.84 11.87 27.6K
13:40 11.87 11.87 11.85 11.87 47.1K
13:45 11.88 11.89 11.86 11.86 70.1K
13:50 11.86 11.87 11.86 11.87 5.8K
13:55 11.87 11.87 11.86 11.86 22.9K
14:00 11.86 11.88 11.86 11.88 26.2K
14:05 11.88 11.89 11.87 11.88 48.7K
14:10 11.89 11.90 11.88 11.89 35.4K
14:15 11.90 11.92 11.89 11.91 78.3K
14:20 11.91 11.93 11.91 11.93 35.0K
14:25 11.93 11.94 11.92 11.94 30.5K
14:30 11.94 11.95 11.93 11.94 67.5K
14:35 11.94 11.94 11.92 11.93 43.7K
14:40 11.92 11.93 11.92 11.93 31.4K
14:45 11.93 11.93 11.91 11.92 133.4K
14:50 11.92 11.93 11.91 11.92 90.8K
14:55 11.92 11.93 11.90 11.90 36.5K
15:40 11.92 11.92 11.92 11.92 16.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据