| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.64 |
11.84 |
11.64 |
11.77 |
660.8K |
| 09:35 |
11.77 |
11.79 |
11.75 |
11.76 |
150.8K |
| 09:40 |
11.75 |
11.78 |
11.73 |
11.75 |
291.6K |
| 09:45 |
11.75 |
11.83 |
11.74 |
11.82 |
193.4K |
| 09:50 |
11.82 |
11.87 |
11.81 |
11.85 |
261.3K |
| 09:55 |
11.85 |
11.86 |
11.83 |
11.83 |
107.1K |
| 10:00 |
11.84 |
11.85 |
11.82 |
11.84 |
103.4K |
| 10:05 |
11.84 |
11.87 |
11.83 |
11.84 |
97.3K |
| 10:10 |
11.85 |
11.86 |
11.80 |
11.81 |
75.1K |
| 10:15 |
11.81 |
11.83 |
11.80 |
11.81 |
77.3K |
| 10:20 |
11.81 |
11.82 |
11.79 |
11.82 |
67.5K |
| 10:25 |
11.82 |
11.82 |
11.80 |
11.81 |
83.7K |
| 10:30 |
11.80 |
11.82 |
11.79 |
11.82 |
41.4K |
| 10:35 |
11.82 |
11.83 |
11.81 |
11.82 |
67.8K |
| 10:40 |
11.81 |
11.81 |
11.78 |
11.81 |
42.8K |
| 10:45 |
11.81 |
11.81 |
11.78 |
11.79 |
41.8K |
| 10:50 |
11.78 |
11.79 |
11.77 |
11.77 |
55.0K |
| 10:55 |
11.78 |
11.79 |
11.76 |
11.77 |
53.8K |
| 11:00 |
11.77 |
11.78 |
11.76 |
11.78 |
63.1K |
| 11:05 |
11.78 |
11.78 |
11.74 |
11.76 |
104.7K |
| 11:10 |
11.76 |
11.77 |
11.75 |
11.76 |
25.3K |
| 11:15 |
11.76 |
11.79 |
11.76 |
11.79 |
23.6K |
| 11:20 |
11.79 |
11.80 |
11.78 |
11.79 |
59.7K |
| 11:25 |
11.78 |
11.81 |
11.78 |
11.81 |
52.4K |
| 13:00 |
11.80 |
11.85 |
11.78 |
11.78 |
116.5K |
| 13:05 |
11.78 |
11.80 |
11.77 |
11.79 |
35.0K |
| 13:10 |
11.79 |
11.80 |
11.78 |
11.80 |
33.0K |
| 13:15 |
11.80 |
11.81 |
11.78 |
11.78 |
56.2K |
| 13:20 |
11.78 |
11.79 |
11.77 |
11.79 |
15.5K |
| 13:25 |
11.79 |
11.79 |
11.77 |
11.78 |
56.5K |
| 13:30 |
11.78 |
11.79 |
11.77 |
11.78 |
49.0K |
| 13:35 |
11.77 |
11.80 |
11.77 |
11.80 |
39.8K |
| 13:40 |
11.80 |
11.82 |
11.79 |
11.81 |
63.7K |
| 13:45 |
11.81 |
11.81 |
11.79 |
11.80 |
37.0K |
| 13:50 |
11.79 |
11.80 |
11.78 |
11.79 |
46.3K |
| 13:55 |
11.80 |
11.82 |
11.79 |
11.81 |
74.5K |
| 14:00 |
11.81 |
11.81 |
11.78 |
11.81 |
80.0K |
| 14:05 |
11.80 |
11.81 |
11.79 |
11.80 |
44.8K |
| 14:10 |
11.80 |
11.81 |
11.79 |
11.80 |
37.3K |
| 14:15 |
11.80 |
11.81 |
11.80 |
11.80 |
43.2K |
| 14:20 |
11.80 |
11.80 |
11.78 |
11.80 |
66.6K |
| 14:25 |
11.80 |
11.81 |
11.79 |
11.80 |
29.3K |
| 14:30 |
11.80 |
11.82 |
11.78 |
11.81 |
121.8K |
| 14:35 |
11.81 |
11.82 |
11.80 |
11.81 |
109.1K |
| 14:40 |
11.81 |
11.82 |
11.81 |
11.81 |
88.4K |
| 14:45 |
11.82 |
11.82 |
11.79 |
11.79 |
179.7K |
| 14:50 |
11.79 |
11.79 |
11.77 |
11.78 |
114.4K |
| 14:55 |
11.78 |
11.81 |
11.78 |
11.79 |
43.5K |
| 15:40 |
11.79 |
11.79 |
11.79 |
11.79 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|