| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.06 |
12.07 |
11.88 |
11.91 |
463.6K |
| 09:35 |
11.91 |
11.93 |
11.83 |
11.83 |
229.5K |
| 09:40 |
11.85 |
11.85 |
11.64 |
11.76 |
1,284.6K |
| 09:45 |
11.74 |
11.75 |
11.66 |
11.69 |
204.9K |
| 09:50 |
11.68 |
11.73 |
11.65 |
11.65 |
184.8K |
| 09:55 |
11.66 |
11.69 |
11.63 |
11.68 |
225.8K |
| 10:00 |
11.67 |
11.75 |
11.66 |
11.75 |
160.0K |
| 10:05 |
11.74 |
11.77 |
11.70 |
11.70 |
91.6K |
| 10:10 |
11.70 |
11.73 |
11.70 |
11.72 |
61.2K |
| 10:15 |
11.72 |
11.76 |
11.71 |
11.71 |
87.2K |
| 10:20 |
11.71 |
11.73 |
11.70 |
11.71 |
94.1K |
| 10:25 |
11.71 |
11.73 |
11.71 |
11.71 |
37.7K |
| 10:30 |
11.71 |
11.72 |
11.69 |
11.71 |
72.1K |
| 10:35 |
11.70 |
11.70 |
11.67 |
11.69 |
105.3K |
| 10:40 |
11.69 |
11.72 |
11.69 |
11.72 |
52.2K |
| 10:45 |
11.72 |
11.72 |
11.69 |
11.71 |
55.9K |
| 10:50 |
11.71 |
11.72 |
11.71 |
11.72 |
22.5K |
| 10:55 |
11.72 |
11.74 |
11.70 |
11.74 |
93.0K |
| 11:00 |
11.74 |
11.75 |
11.71 |
11.73 |
37.2K |
| 11:05 |
11.72 |
11.74 |
11.71 |
11.72 |
67.0K |
| 11:10 |
11.72 |
11.76 |
11.72 |
11.73 |
42.9K |
| 11:15 |
11.74 |
11.75 |
11.71 |
11.71 |
18.9K |
| 11:20 |
11.72 |
11.73 |
11.68 |
11.68 |
47.6K |
| 11:25 |
11.68 |
11.70 |
11.67 |
11.68 |
58.7K |
| 13:00 |
11.69 |
11.72 |
11.69 |
11.70 |
58.3K |
| 13:05 |
11.70 |
11.71 |
11.68 |
11.70 |
52.8K |
| 13:10 |
11.71 |
11.75 |
11.70 |
11.74 |
32.1K |
| 13:15 |
11.73 |
11.75 |
11.72 |
11.75 |
60.5K |
| 13:20 |
11.75 |
11.76 |
11.74 |
11.75 |
38.5K |
| 13:25 |
11.74 |
11.77 |
11.73 |
11.75 |
83.6K |
| 13:30 |
11.76 |
11.76 |
11.73 |
11.73 |
58.9K |
| 13:35 |
11.74 |
11.74 |
11.72 |
11.74 |
18.4K |
| 13:40 |
11.74 |
11.76 |
11.73 |
11.74 |
38.7K |
| 13:45 |
11.74 |
11.75 |
11.71 |
11.72 |
65.9K |
| 13:50 |
11.71 |
11.71 |
11.70 |
11.70 |
37.5K |
| 13:55 |
11.71 |
11.71 |
11.68 |
11.69 |
119.6K |
| 14:00 |
11.70 |
11.70 |
11.67 |
11.68 |
94.9K |
| 14:05 |
11.68 |
11.69 |
11.68 |
11.68 |
44.8K |
| 14:10 |
11.69 |
11.70 |
11.68 |
11.69 |
48.3K |
| 14:15 |
11.69 |
11.69 |
11.67 |
11.67 |
60.8K |
| 14:20 |
11.67 |
11.68 |
11.65 |
11.66 |
90.9K |
| 14:25 |
11.65 |
11.65 |
11.64 |
11.65 |
84.9K |
| 14:30 |
11.65 |
11.68 |
11.65 |
11.67 |
97.1K |
| 14:35 |
11.67 |
11.68 |
11.65 |
11.67 |
92.5K |
| 14:40 |
11.66 |
11.70 |
11.66 |
11.70 |
72.2K |
| 14:45 |
11.69 |
11.72 |
11.69 |
11.70 |
65.5K |
| 14:50 |
11.70 |
11.71 |
11.69 |
11.70 |
95.6K |
| 14:55 |
11.70 |
11.72 |
11.69 |
11.72 |
80.8K |
| 15:40 |
11.68 |
11.68 |
11.68 |
11.68 |
40.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|