达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.02 12.07 11.94 12.04 340.7K
09:35 12.05 12.05 11.96 11.97 181.0K
09:40 11.97 11.98 11.87 11.93 206.0K
09:45 11.92 11.95 11.89 11.93 279.7K
09:50 11.94 11.98 11.92 11.98 134.5K
09:55 11.99 12.09 11.97 12.04 173.4K
10:00 12.03 12.07 12.03 12.06 134.5K
10:05 12.07 12.09 12.04 12.06 79.1K
10:10 12.07 12.10 12.06 12.06 108.4K
10:15 12.06 12.09 12.05 12.07 84.5K
10:20 12.05 12.13 12.05 12.12 129.3K
10:25 12.12 12.16 12.11 12.16 111.5K
10:30 12.17 12.17 12.13 12.14 74.2K
10:35 12.13 12.14 12.10 12.10 66.9K
10:40 12.10 12.11 12.09 12.09 83.6K
10:45 12.10 12.11 12.10 12.10 35.0K
10:50 12.10 12.11 12.09 12.11 11.8K
10:55 12.11 12.11 12.08 12.10 25.6K
11:00 12.10 12.14 12.09 12.13 60.6K
11:05 12.13 12.15 12.13 12.13 32.4K
11:10 12.13 12.15 12.11 12.14 36.0K
11:15 12.14 12.15 12.12 12.14 52.9K
11:20 12.14 12.14 12.09 12.11 22.2K
11:25 12.11 12.11 12.09 12.10 27.7K
13:00 12.06 12.09 12.03 12.05 137.0K
13:05 12.05 12.06 12.03 12.03 46.1K
13:10 12.03 12.08 12.02 12.07 67.0K
13:15 12.08 12.10 12.05 12.08 24.5K
13:20 12.08 12.10 12.07 12.08 24.8K
13:25 12.07 12.09 12.07 12.09 20.1K
13:30 12.09 12.09 12.07 12.09 21.5K
13:35 12.08 12.09 12.07 12.08 28.7K
13:40 12.08 12.08 12.06 12.08 10.6K
13:45 12.07 12.07 12.04 12.04 87.8K
13:50 12.04 12.06 12.03 12.03 19.9K
13:55 12.03 12.05 12.01 12.03 29.8K
14:00 12.02 12.03 11.99 12.00 86.5K
14:05 12.00 12.01 11.98 12.00 105.3K
14:10 11.99 12.03 11.97 11.99 71.4K
14:15 11.98 12.00 11.96 11.97 97.9K
14:20 11.96 12.00 11.94 11.96 44.9K
14:25 11.95 11.97 11.94 11.96 26.0K
14:30 11.95 11.95 11.89 11.89 73.7K
14:35 11.90 11.94 11.90 11.94 81.3K
14:40 11.93 11.97 11.92 11.95 60.7K
14:45 11.94 11.95 11.92 11.93 59.9K
14:50 11.92 11.94 11.89 11.91 143.9K
14:55 11.90 11.93 11.90 11.91 41.6K
15:40 11.90 11.90 11.90 11.90 152.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据