达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.10 12.23 12.08 12.21 486.4K
09:35 12.20 12.25 12.19 12.24 116.4K
09:40 12.23 12.26 12.21 12.23 130.4K
09:45 12.24 12.28 12.22 12.22 378.9K
09:50 12.22 12.24 12.13 12.13 306.9K
09:55 12.14 12.16 12.10 12.12 228.5K
10:00 12.12 12.15 12.11 12.11 195.0K
10:05 12.11 12.12 12.08 12.12 225.1K
10:10 12.12 12.14 12.08 12.13 62.7K
10:15 12.13 12.22 12.12 12.22 198.8K
10:20 12.21 12.23 12.19 12.19 66.2K
10:25 12.19 12.22 12.18 12.18 69.7K
10:30 12.18 12.19 12.10 12.10 82.6K
10:35 12.11 12.11 12.05 12.06 86.4K
10:40 12.06 12.08 12.06 12.07 72.9K
10:45 12.07 12.08 12.06 12.06 36.6K
10:50 12.07 12.08 12.04 12.04 102.3K
10:55 12.05 12.06 11.99 12.00 245.6K
11:00 12.00 12.00 11.97 12.00 128.6K
11:05 12.00 12.01 11.98 11.99 69.3K
11:10 11.99 12.00 11.97 11.98 52.9K
11:15 11.98 12.00 11.97 11.99 72.9K
11:20 11.99 12.01 11.97 12.01 101.4K
11:25 12.00 12.05 12.00 12.03 53.6K
13:00 12.07 12.08 12.04 12.06 108.9K
13:05 12.06 12.09 12.06 12.09 53.0K
13:10 12.08 12.08 12.00 12.02 87.8K
13:15 12.02 12.04 12.01 12.04 54.6K
13:20 12.03 12.04 12.02 12.03 69.2K
13:25 12.03 12.03 12.02 12.02 18.5K
13:30 12.02 12.03 12.00 12.00 46.3K
13:35 12.00 12.02 12.00 12.02 57.6K
13:40 12.03 12.03 12.01 12.02 22.9K
13:45 12.01 12.02 12.00 12.01 52.9K
13:50 12.01 12.05 12.01 12.04 42.8K
13:55 12.05 12.05 12.03 12.03 29.9K
14:00 12.02 12.03 11.99 12.00 67.5K
14:05 12.00 12.00 11.98 11.98 59.8K
14:10 11.98 11.99 11.97 11.98 51.9K
14:15 11.98 11.99 11.97 11.98 56.4K
14:20 11.99 12.01 11.99 12.00 29.7K
14:25 11.99 12.00 11.98 11.98 61.3K
14:30 11.98 12.01 11.98 12.01 44.0K
14:35 12.02 12.03 12.00 12.00 39.2K
14:40 12.00 12.01 11.96 11.98 117.3K
14:45 11.98 11.99 11.96 11.98 128.2K
14:50 11.98 11.98 11.95 11.98 118.6K
14:55 11.97 11.99 11.96 11.98 34.8K
15:40 11.98 11.98 11.98 11.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据