达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.55 12.55 12.38 12.39 589.3K
09:35 12.38 12.39 12.32 12.33 280.2K
09:40 12.34 12.42 12.32 12.41 434.0K
09:45 12.41 12.41 12.37 12.37 236.2K
09:50 12.37 12.41 12.36 12.41 168.5K
09:55 12.40 12.41 12.36 12.36 140.4K
10:00 12.36 12.36 12.29 12.29 179.4K
10:05 12.29 12.29 12.23 12.24 267.8K
10:10 12.25 12.26 12.21 12.24 302.0K
10:15 12.24 12.25 12.18 12.20 189.9K
10:20 12.19 12.22 12.19 12.19 131.5K
10:25 12.19 12.19 12.12 12.13 282.5K
10:30 12.13 12.24 12.13 12.20 359.8K
10:35 12.20 12.26 12.19 12.23 174.6K
10:40 12.22 12.24 12.19 12.20 83.0K
10:45 12.19 12.20 12.14 12.15 130.0K
10:50 12.15 12.17 12.13 12.17 136.0K
10:55 12.16 12.20 12.16 12.19 54.0K
11:00 12.19 12.21 12.17 12.17 102.7K
11:05 12.16 12.17 12.12 12.14 83.9K
11:10 12.14 12.17 12.14 12.14 91.1K
11:15 12.14 12.17 12.14 12.15 63.8K
11:20 12.15 12.17 12.13 12.16 95.0K
11:25 12.15 12.18 12.15 12.17 55.7K
13:00 12.16 12.18 12.13 12.15 295.4K
13:05 12.14 12.18 12.14 12.18 79.0K
13:10 12.18 12.20 12.18 12.20 77.1K
13:15 12.19 12.22 12.19 12.20 68.6K
13:20 12.20 12.22 12.20 12.21 39.4K
13:25 12.21 12.21 12.17 12.18 110.5K
13:30 12.18 12.19 12.16 12.17 91.0K
13:35 12.17 12.19 12.17 12.18 143.0K
13:40 12.19 12.19 12.16 12.17 204.5K
13:45 12.17 12.19 12.16 12.17 106.3K
13:50 12.16 12.17 12.14 12.14 139.7K
13:55 12.13 12.15 12.12 12.13 197.6K
14:00 12.13 12.13 12.11 12.12 152.0K
14:05 12.12 12.13 12.09 12.11 183.2K
14:10 12.11 12.20 12.10 12.20 135.5K
14:15 12.20 12.20 12.14 12.15 70.3K
14:20 12.15 12.16 12.14 12.15 83.1K
14:25 12.14 12.15 12.14 12.14 57.2K
14:30 12.15 12.16 12.14 12.14 143.1K
14:35 12.14 12.16 12.13 12.13 112.7K
14:40 12.12 12.13 12.10 12.12 230.5K
14:45 12.12 12.13 12.10 12.11 181.5K
14:50 12.12 12.12 12.10 12.10 235.0K
14:55 12.12 12.12 12.05 12.10 264.0K
15:40 12.10 12.10 12.10 12.10 280.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据