达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.00 12.06 11.95 12.06 1,256.9K
09:35 12.06 12.06 11.96 11.98 352.7K
09:40 11.98 12.08 11.96 12.05 662.5K
09:45 12.04 12.05 11.96 11.97 345.0K
09:50 11.97 11.98 11.94 11.94 252.0K
09:55 11.94 11.95 11.88 11.89 413.6K
10:00 11.90 12.00 11.89 11.96 286.6K
10:05 11.95 12.03 11.95 12.03 223.4K
10:10 12.02 12.03 11.99 11.99 256.4K
10:15 11.98 11.99 11.94 11.96 163.6K
10:20 11.97 12.00 11.95 11.99 199.3K
10:25 11.99 11.99 11.97 11.98 125.2K
10:30 11.97 12.01 11.96 12.00 169.5K
10:35 12.00 12.01 11.98 11.99 99.0K
10:40 11.99 12.02 11.99 12.01 147.5K
10:45 12.01 12.02 12.00 12.02 110.4K
10:50 12.01 12.03 12.01 12.03 75.0K
10:55 12.03 12.04 12.01 12.02 165.2K
11:00 12.01 12.03 12.01 12.03 92.7K
11:05 12.03 12.04 12.01 12.04 161.0K
11:10 12.05 12.12 12.04 12.11 532.4K
11:15 12.11 12.14 12.08 12.11 370.6K
11:20 12.12 12.20 12.11 12.19 336.1K
11:25 12.19 12.20 12.13 12.14 201.5K
11:30 12.14 12.14 12.14 12.14 1.6K
13:00 12.14 12.14 12.08 12.08 204.3K
13:05 12.07 12.09 12.06 12.08 151.4K
13:10 12.07 12.09 12.05 12.07 99.2K
13:15 12.06 12.08 12.03 12.04 153.5K
13:20 12.04 12.04 11.99 11.99 187.9K
13:25 11.99 12.01 11.98 12.00 139.4K
13:30 12.00 12.00 11.97 11.98 195.0K
13:35 11.98 11.99 11.97 11.99 134.4K
13:40 11.99 12.00 11.98 11.99 99.1K
13:45 11.99 11.99 11.93 11.94 246.1K
13:50 11.94 11.96 11.93 11.95 144.3K
13:55 11.94 11.94 11.88 11.88 251.4K
14:00 11.89 11.92 11.88 11.91 303.4K
14:05 11.91 11.92 11.89 11.90 129.8K
14:10 11.90 11.91 11.85 11.86 281.5K
14:15 11.86 11.87 11.84 11.86 217.7K
14:20 11.86 11.87 11.83 11.83 235.3K
14:25 11.83 11.87 11.83 11.87 175.6K
14:30 11.87 11.92 11.87 11.91 147.2K
14:35 11.91 11.96 11.91 11.95 182.6K
14:40 11.94 11.98 11.94 11.97 150.4K
14:45 11.97 11.98 11.92 11.92 233.7K
14:50 11.93 11.97 11.93 11.96 267.3K
14:55 11.95 11.97 11.93 11.96 110.4K
15:40 11.96 11.96 11.96 11.96 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据