| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.69 |
11.70 |
11.54 |
11.62 |
950.5K |
| 09:35 |
11.61 |
11.62 |
11.51 |
11.59 |
541.4K |
| 09:40 |
11.59 |
11.63 |
11.56 |
11.58 |
287.4K |
| 09:45 |
11.58 |
11.61 |
11.55 |
11.59 |
430.9K |
| 09:50 |
11.59 |
11.62 |
11.58 |
11.60 |
302.5K |
| 09:55 |
11.61 |
11.64 |
11.60 |
11.62 |
236.6K |
| 10:00 |
11.61 |
11.63 |
11.60 |
11.62 |
234.2K |
| 10:05 |
11.62 |
11.63 |
11.61 |
11.62 |
107.1K |
| 10:10 |
11.62 |
11.63 |
11.58 |
11.58 |
177.8K |
| 10:15 |
11.58 |
11.61 |
11.58 |
11.61 |
121.7K |
| 10:20 |
11.60 |
11.62 |
11.59 |
11.60 |
136.6K |
| 10:25 |
11.59 |
11.61 |
11.58 |
11.60 |
210.3K |
| 10:30 |
11.61 |
11.66 |
11.59 |
11.63 |
382.8K |
| 10:35 |
11.64 |
11.67 |
11.64 |
11.66 |
66.9K |
| 10:40 |
11.66 |
11.66 |
11.65 |
11.66 |
71.7K |
| 10:45 |
11.66 |
11.66 |
11.62 |
11.62 |
83.2K |
| 10:50 |
11.62 |
11.64 |
11.61 |
11.63 |
99.3K |
| 10:55 |
11.63 |
11.63 |
11.61 |
11.63 |
149.5K |
| 11:00 |
11.62 |
11.64 |
11.62 |
11.64 |
29.8K |
| 11:05 |
11.64 |
11.66 |
11.63 |
11.65 |
70.6K |
| 11:10 |
11.64 |
11.68 |
11.64 |
11.66 |
148.2K |
| 11:15 |
11.66 |
11.71 |
11.65 |
11.71 |
170.7K |
| 11:20 |
11.71 |
11.71 |
11.68 |
11.69 |
124.8K |
| 11:25 |
11.70 |
11.70 |
11.66 |
11.67 |
122.8K |
| 13:00 |
11.67 |
11.84 |
11.67 |
11.81 |
845.6K |
| 13:05 |
11.82 |
11.92 |
11.80 |
11.92 |
677.9K |
| 13:10 |
11.91 |
11.97 |
11.87 |
11.92 |
462.2K |
| 13:15 |
11.92 |
11.98 |
11.91 |
11.92 |
252.3K |
| 13:20 |
11.92 |
11.96 |
11.92 |
11.93 |
181.9K |
| 13:25 |
11.93 |
11.97 |
11.90 |
11.93 |
233.0K |
| 13:30 |
11.92 |
11.92 |
11.85 |
11.87 |
153.4K |
| 13:35 |
11.87 |
11.87 |
11.83 |
11.84 |
87.3K |
| 13:40 |
11.84 |
11.89 |
11.84 |
11.88 |
132.1K |
| 13:45 |
11.89 |
11.90 |
11.88 |
11.89 |
102.5K |
| 13:50 |
11.89 |
11.89 |
11.86 |
11.89 |
124.4K |
| 13:55 |
11.89 |
11.91 |
11.88 |
11.89 |
138.4K |
| 14:00 |
11.89 |
11.89 |
11.86 |
11.87 |
124.1K |
| 14:05 |
11.87 |
11.88 |
11.85 |
11.86 |
102.7K |
| 14:10 |
11.86 |
11.88 |
11.85 |
11.86 |
56.1K |
| 14:15 |
11.85 |
11.87 |
11.85 |
11.87 |
77.9K |
| 14:20 |
11.87 |
11.87 |
11.85 |
11.86 |
72.2K |
| 14:25 |
11.86 |
11.86 |
11.84 |
11.84 |
72.3K |
| 14:30 |
11.86 |
11.86 |
11.80 |
11.84 |
187.1K |
| 14:35 |
11.84 |
11.84 |
11.82 |
11.83 |
134.2K |
| 14:40 |
11.82 |
11.85 |
11.82 |
11.83 |
115.6K |
| 14:45 |
11.83 |
11.85 |
11.82 |
11.85 |
200.1K |
| 14:50 |
11.84 |
11.87 |
11.84 |
11.87 |
328.2K |
| 14:55 |
11.87 |
11.87 |
11.85 |
11.87 |
145.0K |
| 15:40 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|