| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.78 |
10.98 |
10.78 |
10.91 |
904.3K |
| 09:35 |
10.91 |
10.97 |
10.91 |
10.95 |
741.0K |
| 09:40 |
10.95 |
11.02 |
10.93 |
11.01 |
447.8K |
| 09:45 |
11.02 |
11.08 |
11.01 |
11.04 |
947.4K |
| 09:50 |
11.05 |
11.07 |
11.03 |
11.04 |
365.8K |
| 09:55 |
11.05 |
11.10 |
11.03 |
11.09 |
346.0K |
| 10:00 |
11.09 |
11.13 |
11.07 |
11.09 |
386.8K |
| 10:05 |
11.08 |
11.11 |
11.07 |
11.09 |
166.9K |
| 10:10 |
11.09 |
11.12 |
11.07 |
11.10 |
263.9K |
| 10:15 |
11.10 |
11.14 |
11.09 |
11.14 |
131.5K |
| 10:20 |
11.13 |
11.14 |
11.10 |
11.13 |
125.2K |
| 10:25 |
11.13 |
11.13 |
11.09 |
11.11 |
137.8K |
| 10:30 |
11.12 |
11.13 |
11.08 |
11.09 |
136.8K |
| 10:35 |
11.08 |
11.08 |
11.05 |
11.06 |
130.1K |
| 10:40 |
11.05 |
11.07 |
11.03 |
11.06 |
85.3K |
| 10:45 |
11.06 |
11.12 |
11.06 |
11.09 |
128.7K |
| 10:50 |
11.08 |
11.10 |
11.06 |
11.09 |
101.4K |
| 10:55 |
11.10 |
11.10 |
11.07 |
11.07 |
94.9K |
| 11:00 |
11.08 |
11.10 |
11.07 |
11.08 |
132.7K |
| 11:05 |
11.08 |
11.10 |
11.07 |
11.10 |
46.5K |
| 11:10 |
11.09 |
11.13 |
11.09 |
11.11 |
100.6K |
| 11:15 |
11.11 |
11.11 |
11.07 |
11.09 |
129.9K |
| 11:20 |
11.10 |
11.12 |
11.10 |
11.11 |
49.5K |
| 11:25 |
11.12 |
11.15 |
11.12 |
11.14 |
207.7K |
| 13:00 |
11.15 |
11.19 |
11.12 |
11.14 |
288.6K |
| 13:05 |
11.14 |
11.14 |
11.12 |
11.13 |
64.9K |
| 13:10 |
11.14 |
11.16 |
11.11 |
11.11 |
85.8K |
| 13:15 |
11.11 |
11.12 |
11.10 |
11.11 |
119.2K |
| 13:20 |
11.12 |
11.15 |
11.12 |
11.12 |
136.2K |
| 13:25 |
11.12 |
11.15 |
11.10 |
11.14 |
124.1K |
| 13:30 |
11.15 |
11.16 |
11.12 |
11.12 |
93.4K |
| 13:35 |
11.12 |
11.13 |
11.10 |
11.12 |
102.1K |
| 13:40 |
11.12 |
11.13 |
11.10 |
11.11 |
127.7K |
| 13:45 |
11.12 |
11.14 |
11.11 |
11.13 |
89.0K |
| 13:50 |
11.12 |
11.14 |
11.11 |
11.13 |
73.1K |
| 13:55 |
11.13 |
11.14 |
11.13 |
11.14 |
74.3K |
| 14:00 |
11.14 |
11.15 |
11.14 |
11.14 |
101.4K |
| 14:05 |
11.14 |
11.18 |
11.14 |
11.16 |
218.0K |
| 14:10 |
11.16 |
11.18 |
11.16 |
11.16 |
63.2K |
| 14:15 |
11.17 |
11.19 |
11.16 |
11.18 |
113.2K |
| 14:20 |
11.17 |
11.18 |
11.16 |
11.17 |
58.0K |
| 14:25 |
11.16 |
11.16 |
11.14 |
11.14 |
102.8K |
| 14:30 |
11.14 |
11.15 |
11.13 |
11.15 |
107.3K |
| 14:35 |
11.15 |
11.17 |
11.15 |
11.16 |
64.7K |
| 14:40 |
11.16 |
11.16 |
11.14 |
11.14 |
159.2K |
| 14:45 |
11.14 |
11.16 |
11.13 |
11.13 |
301.3K |
| 14:50 |
11.13 |
11.16 |
11.12 |
11.16 |
335.1K |
| 14:55 |
11.16 |
11.16 |
11.15 |
11.16 |
158.7K |
| 15:40 |
11.16 |
11.16 |
11.16 |
11.16 |
58.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|