达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.04 11.04 10.72 10.78 3,544.7K
09:35 10.79 10.82 10.66 10.69 1,473.9K
09:40 10.70 10.71 10.61 10.64 824.8K
09:45 10.64 10.70 10.63 10.66 430.8K
09:50 10.68 10.68 10.61 10.61 298.4K
09:55 10.61 10.72 10.60 10.70 431.4K
10:00 10.71 10.72 10.63 10.68 383.0K
10:05 10.68 10.68 10.60 10.67 427.6K
10:10 10.66 10.68 10.61 10.64 174.6K
10:15 10.63 10.64 10.58 10.60 322.9K
10:20 10.60 10.65 10.59 10.62 327.0K
10:25 10.62 10.71 10.62 10.70 176.1K
10:30 10.69 10.72 10.67 10.69 181.8K
10:35 10.69 10.69 10.64 10.65 88.8K
10:40 10.65 10.68 10.65 10.67 136.7K
10:45 10.68 10.72 10.68 10.68 154.5K
10:50 10.68 10.71 10.68 10.69 87.6K
10:55 10.69 10.74 10.69 10.71 174.2K
11:00 10.71 10.77 10.71 10.77 125.6K
11:05 10.77 10.89 10.77 10.88 433.8K
11:10 10.88 10.99 10.87 10.92 431.0K
11:15 10.92 10.93 10.89 10.90 227.8K
11:20 10.90 10.92 10.87 10.91 138.7K
11:25 10.90 10.91 10.88 10.89 145.6K
13:00 10.90 10.91 10.83 10.88 266.4K
13:05 10.87 10.92 10.86 10.88 189.2K
13:10 10.88 10.89 10.86 10.86 93.4K
13:15 10.87 10.87 10.82 10.83 268.3K
13:20 10.83 10.84 10.79 10.80 143.4K
13:25 10.80 10.82 10.78 10.79 117.8K
13:30 10.80 10.83 10.79 10.79 195.0K
13:35 10.79 10.83 10.79 10.82 86.4K
13:40 10.82 10.84 10.80 10.80 89.6K
13:45 10.80 10.83 10.80 10.81 57.0K
13:50 10.81 10.82 10.80 10.81 46.5K
13:55 10.82 10.82 10.78 10.78 71.8K
14:00 10.79 10.80 10.77 10.79 126.5K
14:05 10.78 10.79 10.75 10.75 72.3K
14:10 10.75 10.77 10.75 10.77 105.2K
14:15 10.76 10.77 10.75 10.77 130.9K
14:20 10.77 10.77 10.74 10.74 70.2K
14:25 10.75 10.76 10.74 10.74 63.6K
14:30 10.75 10.79 10.75 10.77 160.6K
14:35 10.77 10.77 10.75 10.76 112.9K
14:40 10.76 10.78 10.76 10.77 226.1K
14:45 10.76 10.77 10.73 10.75 176.4K
14:50 10.75 10.78 10.73 10.74 244.8K
14:55 10.75 10.77 10.71 10.72 157.3K
15:40 10.72 10.72 10.72 10.72 155.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据