达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.46 10.35 10.43 351.9K
09:35 10.42 10.43 10.36 10.41 212.5K
09:40 10.41 10.44 10.37 10.38 168.7K
09:45 10.38 10.41 10.37 10.39 124.3K
09:50 10.38 10.40 10.37 10.39 113.2K
09:55 10.39 10.44 10.37 10.44 229.9K
10:00 10.44 10.45 10.41 10.45 90.6K
10:05 10.45 10.49 10.44 10.48 150.8K
10:10 10.47 10.49 10.43 10.43 70.9K
10:15 10.43 10.46 10.43 10.45 64.9K
10:20 10.46 10.46 10.44 10.44 35.0K
10:25 10.44 10.44 10.43 10.43 48.0K
10:30 10.43 10.44 10.37 10.39 85.6K
10:35 10.38 10.40 10.37 10.37 61.3K
10:40 10.38 10.39 10.37 10.37 231.9K
10:45 10.37 10.37 10.34 10.35 48.0K
10:50 10.35 10.35 10.31 10.31 81.2K
10:55 10.30 10.33 10.29 10.31 74.5K
11:00 10.30 10.31 10.29 10.30 35.5K
11:05 10.30 10.30 10.22 10.23 294.9K
11:10 10.22 10.24 10.19 10.22 132.3K
11:15 10.21 10.22 10.20 10.21 70.9K
11:20 10.19 10.21 10.18 10.19 63.8K
11:25 10.19 10.22 10.18 10.20 90.2K
13:00 10.18 10.22 10.15 10.19 203.1K
13:05 10.19 10.22 10.18 10.21 62.8K
13:10 10.22 10.23 10.18 10.20 71.7K
13:15 10.22 10.23 10.20 10.22 22.4K
13:20 10.22 10.24 10.21 10.24 62.3K
13:25 10.24 10.28 10.24 10.26 53.2K
13:30 10.25 10.31 10.25 10.31 44.2K
13:35 10.31 10.38 10.28 10.36 178.0K
13:40 10.37 10.37 10.34 10.34 36.8K
13:45 10.34 10.37 10.33 10.34 47.7K
13:50 10.34 10.35 10.30 10.33 84.1K
13:55 10.32 10.35 10.32 10.32 29.8K
14:00 10.32 10.34 10.31 10.32 35.4K
14:05 10.32 10.33 10.31 10.32 35.3K
14:10 10.32 10.32 10.30 10.31 21.0K
14:15 10.31 10.31 10.30 10.30 38.3K
14:20 10.29 10.30 10.27 10.29 160.5K
14:25 10.29 10.30 10.27 10.28 17.3K
14:30 10.28 10.32 10.26 10.31 104.8K
14:35 10.31 10.32 10.30 10.30 49.8K
14:40 10.30 10.34 10.29 10.34 116.9K
14:45 10.33 10.34 10.31 10.31 81.0K
14:50 10.30 10.31 10.26 10.28 190.3K
14:55 10.28 10.32 10.28 10.32 83.1K
15:40 10.32 10.32 10.32 10.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据