达 意 隆

002209
🏛️ 中国 →
15.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.20 10.29 10.20 10.22 389.3K
09:35 10.22 10.25 10.20 10.24 217.2K
09:40 10.24 10.40 10.23 10.33 687.2K
09:45 10.35 10.36 10.31 10.34 144.1K
09:50 10.34 10.37 10.34 10.36 117.1K
09:55 10.35 10.39 10.35 10.38 134.1K
10:00 10.38 10.41 10.36 10.39 153.4K
10:05 10.40 10.40 10.36 10.39 117.0K
10:10 10.39 10.39 10.37 10.39 62.7K
10:15 10.39 10.39 10.36 10.36 81.2K
10:20 10.38 10.38 10.33 10.37 96.1K
10:25 10.36 10.39 10.35 10.37 112.4K
10:30 10.38 10.39 10.36 10.37 63.7K
10:35 10.37 10.39 10.35 10.38 74.1K
10:40 10.39 10.43 10.39 10.41 118.2K
10:45 10.43 10.43 10.41 10.42 65.0K
10:50 10.42 10.44 10.41 10.42 58.0K
10:55 10.42 10.45 10.40 10.41 102.7K
11:00 10.41 10.41 10.39 10.41 60.2K
11:05 10.40 10.42 10.40 10.42 22.4K
11:10 10.43 10.43 10.39 10.39 45.4K
11:15 10.40 10.41 10.38 10.40 23.5K
11:20 10.41 10.43 10.39 10.42 23.3K
11:25 10.42 10.43 10.41 10.42 13.0K
13:00 10.41 10.43 10.40 10.43 110.3K
13:05 10.43 10.44 10.42 10.43 239.4K
13:10 10.43 10.45 10.42 10.43 105.5K
13:15 10.43 10.44 10.41 10.42 108.7K
13:20 10.41 10.42 10.40 10.41 30.8K
13:25 10.41 10.42 10.41 10.41 21.0K
13:30 10.42 10.43 10.40 10.40 54.3K
13:35 10.41 10.42 10.41 10.42 29.3K
13:40 10.42 10.43 10.41 10.42 74.4K
13:45 10.41 10.42 10.39 10.41 53.7K
13:50 10.41 10.42 10.40 10.40 172.9K
13:55 10.40 10.40 10.38 10.39 67.1K
14:00 10.38 10.39 10.38 10.38 115.2K
14:05 10.38 10.38 10.36 10.37 100.7K
14:10 10.36 10.37 10.36 10.37 62.9K
14:15 10.37 10.38 10.36 10.38 85.9K
14:20 10.38 10.41 10.38 10.41 118.8K
14:25 10.41 10.44 10.41 10.44 208.9K
14:30 10.44 10.47 10.43 10.46 240.0K
14:35 10.46 10.48 10.45 10.46 126.7K
14:40 10.45 10.46 10.45 10.45 78.5K
14:45 10.45 10.47 10.44 10.46 162.2K
14:50 10.45 10.46 10.44 10.44 152.0K
14:55 10.44 10.45 10.44 10.44 84.8K
15:40 10.45 10.45 10.45 10.45 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据