| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.39 |
11.26 |
11.32 |
475.4K |
| 09:35 |
11.32 |
11.37 |
11.28 |
11.35 |
163.1K |
| 09:40 |
11.36 |
11.41 |
11.35 |
11.38 |
196.8K |
| 09:45 |
11.37 |
11.41 |
11.37 |
11.37 |
90.6K |
| 09:50 |
11.38 |
11.38 |
11.31 |
11.32 |
147.5K |
| 09:55 |
11.31 |
11.31 |
11.22 |
11.23 |
259.6K |
| 10:00 |
11.24 |
11.30 |
11.23 |
11.27 |
123.5K |
| 10:05 |
11.29 |
11.29 |
11.23 |
11.25 |
129.0K |
| 10:10 |
11.24 |
11.28 |
11.24 |
11.28 |
62.8K |
| 10:15 |
11.28 |
11.29 |
11.25 |
11.27 |
70.1K |
| 10:20 |
11.28 |
11.29 |
11.23 |
11.25 |
63.5K |
| 10:25 |
11.24 |
11.27 |
11.23 |
11.27 |
83.0K |
| 10:30 |
11.27 |
11.28 |
11.25 |
11.25 |
82.0K |
| 10:35 |
11.25 |
11.26 |
11.23 |
11.25 |
44.9K |
| 10:40 |
11.25 |
11.27 |
11.23 |
11.27 |
103.5K |
| 10:45 |
11.26 |
11.29 |
11.24 |
11.24 |
183.7K |
| 10:50 |
11.24 |
11.24 |
11.16 |
11.17 |
194.0K |
| 10:55 |
11.17 |
11.18 |
11.15 |
11.17 |
45.5K |
| 11:00 |
11.17 |
11.18 |
11.11 |
11.14 |
140.1K |
| 11:05 |
11.13 |
11.14 |
11.12 |
11.13 |
40.9K |
| 11:10 |
11.13 |
11.13 |
11.11 |
11.13 |
39.4K |
| 11:15 |
11.13 |
11.13 |
11.06 |
11.10 |
135.2K |
| 11:20 |
11.09 |
11.10 |
11.07 |
11.07 |
99.4K |
| 11:25 |
11.07 |
11.08 |
11.04 |
11.05 |
98.6K |
| 13:00 |
11.06 |
11.07 |
11.03 |
11.04 |
134.9K |
| 13:05 |
11.04 |
11.04 |
10.98 |
11.00 |
241.7K |
| 13:10 |
11.00 |
11.03 |
11.00 |
11.03 |
68.0K |
| 13:15 |
11.03 |
11.05 |
11.00 |
11.03 |
69.0K |
| 13:20 |
11.03 |
11.04 |
11.01 |
11.02 |
63.8K |
| 13:25 |
11.04 |
11.07 |
11.02 |
11.07 |
77.5K |
| 13:30 |
11.07 |
11.11 |
11.05 |
11.10 |
45.7K |
| 13:35 |
11.10 |
11.12 |
11.08 |
11.12 |
49.1K |
| 13:40 |
11.12 |
11.13 |
11.06 |
11.06 |
89.8K |
| 13:45 |
11.06 |
11.11 |
11.06 |
11.10 |
29.5K |
| 13:50 |
11.11 |
11.15 |
11.11 |
11.15 |
68.8K |
| 13:55 |
11.15 |
11.15 |
11.12 |
11.14 |
94.4K |
| 14:00 |
11.13 |
11.17 |
11.13 |
11.15 |
85.2K |
| 14:05 |
11.17 |
11.22 |
11.17 |
11.21 |
108.6K |
| 14:10 |
11.20 |
11.22 |
11.18 |
11.21 |
74.4K |
| 14:15 |
11.20 |
11.21 |
11.18 |
11.20 |
26.8K |
| 14:20 |
11.20 |
11.21 |
11.16 |
11.18 |
60.1K |
| 14:25 |
11.17 |
11.19 |
11.16 |
11.19 |
28.3K |
| 14:30 |
11.19 |
11.20 |
11.17 |
11.17 |
54.7K |
| 14:35 |
11.17 |
11.20 |
11.17 |
11.19 |
92.6K |
| 14:40 |
11.19 |
11.20 |
11.17 |
11.20 |
53.0K |
| 14:45 |
11.19 |
11.20 |
11.15 |
11.17 |
71.7K |
| 14:50 |
11.17 |
11.18 |
11.15 |
11.17 |
124.9K |
| 14:55 |
11.18 |
11.19 |
11.17 |
11.18 |
50.5K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
24.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|