| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.14 |
11.18 |
11.08 |
11.14 |
371.7K |
| 09:35 |
11.14 |
11.22 |
11.10 |
11.20 |
154.5K |
| 09:40 |
11.19 |
11.29 |
11.18 |
11.24 |
227.4K |
| 09:45 |
11.24 |
11.32 |
11.24 |
11.32 |
258.1K |
| 09:50 |
11.32 |
11.39 |
11.31 |
11.38 |
379.0K |
| 09:55 |
11.38 |
11.42 |
11.36 |
11.42 |
247.7K |
| 10:00 |
11.41 |
11.44 |
11.37 |
11.38 |
329.0K |
| 10:05 |
11.37 |
11.39 |
11.33 |
11.38 |
131.6K |
| 10:10 |
11.37 |
11.42 |
11.36 |
11.38 |
128.9K |
| 10:15 |
11.38 |
11.40 |
11.35 |
11.39 |
59.4K |
| 10:20 |
11.38 |
11.38 |
11.35 |
11.37 |
93.2K |
| 10:25 |
11.37 |
11.42 |
11.35 |
11.36 |
151.9K |
| 10:30 |
11.37 |
11.37 |
11.32 |
11.32 |
72.9K |
| 10:35 |
11.32 |
11.36 |
11.31 |
11.36 |
60.5K |
| 10:40 |
11.36 |
11.38 |
11.35 |
11.38 |
18.5K |
| 10:45 |
11.38 |
11.38 |
11.35 |
11.37 |
48.5K |
| 10:50 |
11.36 |
11.36 |
11.33 |
11.35 |
122.3K |
| 10:55 |
11.35 |
11.37 |
11.35 |
11.35 |
33.2K |
| 11:00 |
11.35 |
11.37 |
11.35 |
11.36 |
37.1K |
| 11:05 |
11.35 |
11.36 |
11.33 |
11.34 |
98.6K |
| 11:10 |
11.34 |
11.37 |
11.33 |
11.37 |
119.0K |
| 11:15 |
11.36 |
11.36 |
11.31 |
11.31 |
70.1K |
| 11:20 |
11.31 |
11.34 |
11.31 |
11.33 |
33.3K |
| 11:25 |
11.33 |
11.33 |
11.31 |
11.32 |
38.0K |
| 13:00 |
11.32 |
11.33 |
11.30 |
11.31 |
96.8K |
| 13:05 |
11.31 |
11.31 |
11.28 |
11.29 |
57.6K |
| 13:10 |
11.29 |
11.31 |
11.28 |
11.29 |
56.4K |
| 13:15 |
11.30 |
11.30 |
11.28 |
11.29 |
38.1K |
| 13:20 |
11.29 |
11.30 |
11.28 |
11.29 |
11.6K |
| 13:25 |
11.29 |
11.31 |
11.26 |
11.31 |
57.9K |
| 13:30 |
11.29 |
11.30 |
11.26 |
11.26 |
71.0K |
| 13:35 |
11.26 |
11.26 |
11.24 |
11.24 |
80.5K |
| 13:40 |
11.25 |
11.26 |
11.24 |
11.26 |
47.9K |
| 13:45 |
11.26 |
11.26 |
11.25 |
11.26 |
33.8K |
| 13:50 |
11.26 |
11.27 |
11.25 |
11.25 |
20.7K |
| 13:55 |
11.26 |
11.33 |
11.25 |
11.33 |
103.5K |
| 14:00 |
11.33 |
11.39 |
11.30 |
11.35 |
242.3K |
| 14:05 |
11.37 |
11.41 |
11.31 |
11.38 |
236.7K |
| 14:10 |
11.38 |
11.42 |
11.37 |
11.41 |
328.8K |
| 14:15 |
11.42 |
11.42 |
11.38 |
11.39 |
119.1K |
| 14:20 |
11.39 |
11.40 |
11.37 |
11.38 |
185.0K |
| 14:25 |
11.39 |
11.43 |
11.38 |
11.41 |
173.1K |
| 14:30 |
11.40 |
11.41 |
11.39 |
11.40 |
99.6K |
| 14:35 |
11.41 |
11.44 |
11.39 |
11.42 |
396.9K |
| 14:40 |
11.41 |
11.43 |
11.39 |
11.42 |
209.9K |
| 14:45 |
11.42 |
11.43 |
11.41 |
11.43 |
128.5K |
| 14:50 |
11.42 |
11.43 |
11.41 |
11.43 |
204.2K |
| 14:55 |
11.42 |
11.43 |
11.41 |
11.41 |
118.7K |
| 15:40 |
11.41 |
11.41 |
11.41 |
11.41 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|