Gushengtang Holdings Ltd

2273
🏛️ 香港 →
30.42
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.30 33.80 33.30 33.80 69.8K
09:35 33.74 33.74 33.54 33.54 24.4K
09:40 33.52 33.52 33.40 33.40 13.5K
09:45 33.34 33.40 33.34 33.40 7.5K
09:50 33.48 33.50 33.46 33.50 7.6K
09:55 33.48 33.48 33.40 33.40 40.4K
10:05 33.42 33.58 33.40 33.50 11.6K
10:10 33.48 33.58 33.48 33.58 56.8K
10:15 33.56 33.56 33.48 33.52 12.7K
10:20 33.48 33.56 33.48 33.50 15.1K
10:25 33.48 33.48 33.48 33.48 1.8K
10:30 33.42 33.42 33.34 33.34 21.7K
10:35 33.32 33.32 33.30 33.30 8.9K
10:40 33.28 33.32 33.28 33.32 6.8K
10:45 33.40 33.40 33.32 33.32 11.2K
10:50 33.30 33.30 33.18 33.18 12.1K
11:00 33.16 33.18 33.16 33.18 2.9K
11:10 33.16 33.16 33.00 33.04 22.4K
11:15 33.08 33.08 33.02 33.02 2.3K
11:20 33.00 33.00 32.94 32.94 57.8K
11:40 32.92 32.92 32.88 32.88 22.9K
11:45 32.90 32.94 32.90 32.94 5.4K
11:50 32.96 32.96 32.96 32.96 0.0K
13:00 32.90 32.94 32.90 32.94 33.1K
13:05 32.96 32.96 32.96 32.96 2.8K
13:15 33.00 33.04 32.98 33.04 13.0K
13:20 33.08 33.18 33.00 33.10 56.3K
13:25 33.04 33.04 33.04 33.04 3.6K
13:30 33.06 33.16 33.06 33.08 53.4K
13:35 33.16 33.16 33.16 33.16 1.8K
13:45 33.14 33.16 33.14 33.16 6.2K
13:55 33.18 33.18 33.18 33.18 5.4K
14:00 33.16 33.16 33.16 33.16 0.1K
14:05 33.18 33.18 33.18 33.18 1.0K
14:10 33.20 33.24 33.20 33.24 2.5K
14:15 33.22 33.26 33.22 33.26 12.4K
14:20 33.24 33.24 33.20 33.20 23.7K
14:25 33.18 33.18 33.04 33.08 20.2K
14:30 33.12 33.16 33.08 33.16 32.0K
14:35 33.08 33.18 33.08 33.18 25.7K
14:40 33.26 33.26 33.14 33.14 3.4K
14:45 33.06 33.10 33.06 33.10 84.0K
14:50 33.00 33.00 33.00 33.00 39.6K
14:55 33.02 33.02 33.02 33.02 0.0K
15:00 33.08 33.08 33.00 33.08 33.5K
15:05 33.12 33.26 33.12 33.24 55.1K
15:10 33.26 33.38 33.24 33.38 67.0K
15:15 33.38 33.38 33.34 33.34 40.7K
15:25 33.32 33.32 33.32 33.32 11.6K
15:30 33.30 33.32 33.30 33.30 6.6K
15:35 33.22 33.28 33.20 33.28 18.3K
15:40 33.26 33.26 33.20 33.20 70.4K
15:45 33.20 33.24 33.18 33.24 23.5K
15:50 33.18 33.24 33.16 33.18 7.8K
15:55 33.12 33.26 33.12 33.26 46.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据