0.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1,971.2K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 764.6K |
| 09:40 | 0.99 | 1.00 | 0.99 | 1.00 | 4,583.6K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,260.6K |
| 09:50 | 1.00 | 1.00 | 0.99 | 0.99 | 481.8K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 523.2K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2,368.0K |
| 10:05 | 0.99 | 1.00 | 0.99 | 0.99 | 814.0K |
| 10:10 | 0.99 | 1.00 | 0.99 | 0.99 | 632.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 1,949.1K |
| 10:20 | 1.00 | 1.00 | 0.99 | 0.99 | 478.1K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 742.7K |
| 10:30 | 1.00 | 1.00 | 0.99 | 1.00 | 1,064.7K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 779.4K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 4,549.8K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,579.8K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2,213.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 625.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 3,893.6K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1,823.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,323.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1,306.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 327.5K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 564.6K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 2,455.7K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 83.9K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 727.2K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 839.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 480.9K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 189.3K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 908.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 165.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 418.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 316.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 179.8K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 278.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,688.6K |
| 14:05 | 1.00 | 1.00 | 0.99 | 1.00 | 2,368.2K |
| 14:10 | 1.00 | 1.00 | 0.99 | 0.99 | 1,566.8K |
| 14:15 | 0.99 | 1.00 | 0.99 | 0.99 | 2,201.9K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 283.6K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 525.6K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 412.3K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1,909.2K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 674.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 115.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2,093.8K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 836.5K |