0.95
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.01 | 1.00 | 1.00 | 2,422.1K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 2,943.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,928.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1,784.1K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1,307.6K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1,636.2K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 6,290.5K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11,989.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,170.4K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 3,893.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2,618.9K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 1,665.6K |
| 10:30 | 0.99 | 1.00 | 0.99 | 0.99 | 1,520.3K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 483.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 1,031.2K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,032.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 347.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 475.2K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 379.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 79.2K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2,159.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 202.4K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 131.4K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 297.7K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1,153.6K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 23.8K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 160.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 498.5K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 167.4K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 43.1K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 189.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 293.9K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 130.8K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 334.6K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 620.5K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 266.3K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 467.7K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 400.6K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 143.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 119.4K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 267.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 140.5K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 398.4K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 819.0K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 196.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 2,538.3K |
| 14:50 | 1.00 | 1.00 | 0.99 | 0.99 | 467.8K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 2,425.0K |