| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.50 |
15.50 |
15.33 |
15.35 |
507.4K |
| 09:35 |
15.35 |
15.35 |
15.28 |
15.28 |
143.6K |
| 09:40 |
15.27 |
15.34 |
15.24 |
15.31 |
348.2K |
| 09:45 |
15.30 |
15.40 |
15.30 |
15.33 |
546.8K |
| 09:50 |
15.32 |
15.32 |
15.29 |
15.31 |
138.0K |
| 09:55 |
15.32 |
15.34 |
15.30 |
15.34 |
156.2K |
| 10:00 |
15.33 |
15.40 |
15.33 |
15.40 |
254.6K |
| 10:05 |
15.39 |
15.40 |
15.33 |
15.33 |
156.8K |
| 10:10 |
15.34 |
15.34 |
15.29 |
15.32 |
161.4K |
| 10:15 |
15.31 |
15.33 |
15.31 |
15.33 |
29.4K |
| 10:20 |
15.34 |
15.35 |
15.32 |
15.33 |
99.8K |
| 10:25 |
15.32 |
15.32 |
15.29 |
15.31 |
72.8K |
| 10:30 |
15.32 |
15.32 |
15.30 |
15.30 |
97.8K |
| 10:35 |
15.31 |
15.40 |
15.31 |
15.35 |
349.4K |
| 10:40 |
15.34 |
15.36 |
15.29 |
15.33 |
187.0K |
| 10:45 |
15.34 |
15.34 |
15.30 |
15.30 |
64.2K |
| 10:50 |
15.31 |
15.31 |
15.29 |
15.29 |
44.6K |
| 10:55 |
15.30 |
15.30 |
15.26 |
15.28 |
128.0K |
| 11:00 |
15.29 |
15.29 |
15.28 |
15.29 |
41.8K |
| 11:05 |
15.30 |
15.32 |
15.28 |
15.31 |
193.0K |
| 11:10 |
15.30 |
15.31 |
15.28 |
15.28 |
98.6K |
| 11:15 |
15.29 |
15.31 |
15.27 |
15.29 |
120.6K |
| 11:20 |
15.30 |
15.30 |
15.27 |
15.28 |
87.2K |
| 11:25 |
15.27 |
15.31 |
15.27 |
15.30 |
117.8K |
| 11:30 |
15.29 |
15.30 |
15.26 |
15.27 |
112.8K |
| 11:35 |
15.28 |
15.29 |
15.26 |
15.26 |
305.8K |
| 11:40 |
15.26 |
15.32 |
15.25 |
15.32 |
207.8K |
| 11:45 |
15.30 |
15.32 |
15.25 |
15.25 |
104.0K |
| 11:50 |
15.27 |
15.27 |
15.23 |
15.26 |
132.4K |
| 11:55 |
15.25 |
15.26 |
15.25 |
15.26 |
36.2K |
| 13:00 |
15.26 |
15.31 |
15.25 |
15.26 |
214.4K |
| 13:05 |
15.25 |
15.27 |
15.24 |
15.27 |
138.4K |
| 13:10 |
15.26 |
15.28 |
15.24 |
15.25 |
153.2K |
| 13:15 |
15.24 |
15.25 |
15.24 |
15.24 |
57.0K |
| 13:20 |
15.23 |
15.24 |
15.21 |
15.22 |
107.4K |
| 13:25 |
15.23 |
15.23 |
15.19 |
15.19 |
184.0K |
| 13:30 |
15.20 |
15.21 |
15.18 |
15.19 |
195.0K |
| 13:35 |
15.20 |
15.23 |
15.20 |
15.23 |
222.2K |
| 13:40 |
15.24 |
15.29 |
15.24 |
15.29 |
167.4K |
| 13:45 |
15.28 |
15.29 |
15.23 |
15.23 |
202.6K |
| 13:50 |
15.22 |
15.23 |
15.21 |
15.22 |
87.2K |
| 13:55 |
15.21 |
15.22 |
15.19 |
15.21 |
208.0K |
| 14:00 |
15.22 |
15.24 |
15.22 |
15.23 |
82.0K |
| 14:05 |
15.24 |
15.24 |
15.23 |
15.24 |
48.0K |
| 14:10 |
15.25 |
15.25 |
15.23 |
15.23 |
125.0K |
| 14:15 |
15.22 |
15.23 |
15.21 |
15.21 |
110.6K |
| 14:20 |
15.22 |
15.22 |
15.20 |
15.20 |
109.6K |
| 14:25 |
15.21 |
15.23 |
15.20 |
15.20 |
118.6K |
| 14:30 |
15.21 |
15.23 |
15.21 |
15.22 |
49.2K |
| 14:35 |
15.23 |
15.23 |
15.19 |
15.19 |
203.8K |
| 14:40 |
15.20 |
15.20 |
15.19 |
15.20 |
170.6K |
| 14:45 |
15.19 |
15.20 |
15.18 |
15.19 |
180.0K |
| 14:50 |
15.20 |
15.20 |
15.18 |
15.20 |
139.0K |
| 14:55 |
15.19 |
15.21 |
15.19 |
15.19 |
119.8K |
| 15:00 |
15.20 |
15.21 |
15.19 |
15.21 |
138.4K |
| 15:05 |
15.20 |
15.22 |
15.19 |
15.19 |
193.1K |
| 15:10 |
15.20 |
15.20 |
15.18 |
15.19 |
175.0K |
| 15:15 |
15.20 |
15.23 |
15.20 |
15.23 |
56.2K |
| 15:20 |
15.25 |
15.25 |
15.17 |
15.18 |
350.0K |
| 15:25 |
15.19 |
15.20 |
15.18 |
15.20 |
106.4K |
| 15:30 |
15.21 |
15.22 |
15.19 |
15.19 |
86.4K |
| 15:35 |
15.20 |
15.24 |
15.19 |
15.24 |
125.2K |
| 15:40 |
15.25 |
15.26 |
15.24 |
15.25 |
80.8K |
| 15:45 |
15.23 |
15.25 |
15.18 |
15.19 |
306.8K |
| 15:50 |
15.20 |
15.21 |
15.18 |
15.20 |
244.2K |
| 15:55 |
15.21 |
15.26 |
15.18 |
15.26 |
1,002.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|