国泰君安国际

1788
🏛️ 香港 →
4.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.32 4.40 4.32 4.35 15,355.0K
09:35 4.35 4.35 4.30 4.33 5,881.0K
09:40 4.32 4.32 4.28 4.28 4,305.0K
09:45 4.29 4.33 4.28 4.30 3,400.0K
09:50 4.30 4.30 4.28 4.28 1,939.0K
09:55 4.29 4.30 4.28 4.29 1,862.0K
10:00 4.28 4.33 4.28 4.33 2,199.0K
10:05 4.33 4.37 4.33 4.35 5,543.0K
10:10 4.34 4.39 4.34 4.36 6,163.0K
10:15 4.37 4.39 4.36 4.38 3,330.0K
10:20 4.37 4.37 4.34 4.34 2,440.0K
10:25 4.35 4.37 4.34 4.37 1,507.0K
10:30 4.37 4.37 4.36 4.36 710.0K
10:35 4.36 4.37 4.35 4.36 1,278.0K
10:40 4.35 4.37 4.34 4.34 1,064.0K
10:45 4.35 4.37 4.34 4.37 1,011.0K
10:50 4.36 4.37 4.36 4.36 860.0K
10:55 4.35 4.36 4.35 4.35 338.0K
11:00 4.34 4.35 4.33 4.34 831.0K
11:05 4.33 4.36 4.33 4.35 435.0K
11:10 4.34 4.36 4.33 4.33 1,076.0K
11:15 4.34 4.34 4.32 4.34 1,314.8K
11:20 4.33 4.34 4.33 4.33 397.0K
11:25 4.32 4.33 4.32 4.33 271.0K
11:30 4.32 4.33 4.31 4.31 1,999.0K
11:35 4.31 4.32 4.31 4.32 592.0K
11:40 4.31 4.34 4.31 4.34 640.0K
11:45 4.35 4.35 4.34 4.35 519.0K
11:50 4.34 4.35 4.33 4.34 320.0K
11:55 4.33 4.36 4.33 4.34 709.0K
13:00 4.35 4.35 4.33 4.34 612.0K
13:05 4.35 4.35 4.32 4.32 796.0K
13:10 4.32 4.32 4.29 4.30 3,536.0K
13:15 4.29 4.30 4.28 4.29 2,071.0K
13:20 4.30 4.31 4.29 4.29 765.0K
13:25 4.29 4.29 4.27 4.29 2,285.0K
13:30 4.28 4.29 4.28 4.28 1,000.0K
13:35 4.29 4.30 4.28 4.29 860.0K
13:40 4.29 4.30 4.28 4.29 1,306.0K
13:45 4.30 4.30 4.28 4.29 301.0K
13:50 4.28 4.29 4.27 4.28 1,682.0K
13:55 4.29 4.30 4.28 4.30 810.0K
14:00 4.31 4.31 4.30 4.31 1,173.0K
14:05 4.30 4.30 4.29 4.29 360.0K
14:10 4.30 4.30 4.28 4.29 1,145.0K
14:15 4.30 4.30 4.29 4.29 488.0K
14:20 4.28 4.29 4.27 4.29 731.0K
14:25 4.28 4.31 4.28 4.31 943.0K
14:30 4.30 4.31 4.30 4.31 495.0K
14:35 4.30 4.31 4.29 4.30 453.0K
14:40 4.31 4.31 4.29 4.30 918.0K
14:45 4.31 4.31 4.27 4.28 1,114.0K
14:50 4.27 4.29 4.27 4.28 399.0K
14:55 4.29 4.29 4.28 4.28 589.0K
15:00 4.28 4.28 4.27 4.27 945.0K
15:05 4.26 4.28 4.25 4.27 2,459.0K
15:10 4.26 4.27 4.25 4.27 668.0K
15:15 4.28 4.29 4.26 4.28 554.0K
15:20 4.29 4.30 4.27 4.29 1,432.0K
15:25 4.30 4.31 4.29 4.30 1,057.0K
15:30 4.31 4.31 4.30 4.30 651.3K
15:35 4.30 4.30 4.29 4.30 575.4K
15:40 4.29 4.30 4.28 4.28 883.0K
15:45 4.27 4.28 4.26 4.26 1,565.0K
15:50 4.27 4.28 4.26 4.28 1,091.0K
15:55 4.27 4.28 4.26 4.27 2,500.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据