国泰君安国际

1788
🏛️ 香港 →
4.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.44 4.45 4.31 4.36 13,696.0K
09:35 4.36 4.47 4.35 4.47 5,641.0K
09:40 4.47 4.47 4.41 4.41 4,094.0K
09:45 4.42 4.45 4.39 4.42 2,990.0K
09:50 4.42 4.42 4.37 4.37 4,489.0K
09:55 4.39 4.40 4.36 4.39 4,497.0K
10:00 4.39 4.39 4.36 4.36 2,488.0K
10:05 4.36 4.37 4.33 4.35 4,950.0K
10:10 4.34 4.36 4.31 4.33 7,530.0K
10:15 4.33 4.38 4.33 4.36 3,809.0K
10:20 4.37 4.37 4.34 4.34 2,492.0K
10:25 4.35 4.35 4.33 4.35 2,134.0K
10:30 4.34 4.36 4.33 4.33 2,067.0K
10:35 4.34 4.34 4.29 4.29 7,352.0K
10:40 4.29 4.29 4.25 4.26 11,356.0K
10:45 4.26 4.28 4.24 4.26 9,285.0K
10:50 4.27 4.31 4.25 4.31 4,417.0K
10:55 4.30 4.32 4.29 4.31 3,807.0K
11:00 4.30 4.31 4.25 4.25 3,503.0K
11:05 4.26 4.27 4.25 4.26 2,818.0K
11:10 4.26 4.27 4.25 4.26 2,735.0K
11:15 4.25 4.28 4.25 4.25 2,219.0K
11:20 4.26 4.29 4.25 4.29 2,873.0K
11:25 4.28 4.29 4.27 4.28 1,193.0K
11:30 4.27 4.31 4.27 4.28 2,524.0K
11:35 4.29 4.29 4.25 4.25 1,674.0K
11:40 4.26 4.28 4.25 4.27 1,466.0K
11:45 4.26 4.28 4.26 4.27 1,573.0K
11:50 4.28 4.28 4.27 4.27 689.6K
11:55 4.28 4.28 4.27 4.27 849.0K
13:00 4.27 4.29 4.27 4.29 1,760.0K
13:05 4.30 4.30 4.27 4.30 1,480.3K
13:10 4.29 4.30 4.27 4.27 1,300.0K
13:15 4.28 4.29 4.27 4.27 1,196.0K
13:20 4.28 4.28 4.27 4.28 950.0K
13:25 4.27 4.30 4.27 4.30 1,127.0K
13:30 4.31 4.33 4.30 4.33 3,673.0K
13:35 4.32 4.33 4.31 4.32 1,359.0K
13:40 4.33 4.33 4.31 4.32 589.0K
13:45 4.32 4.38 4.31 4.37 5,542.1K
13:50 4.36 4.44 4.35 4.43 5,946.0K
13:55 4.43 4.45 4.38 4.39 6,616.0K
14:00 4.40 4.41 4.37 4.38 2,895.0K
14:05 4.37 4.38 4.36 4.36 1,009.0K
14:10 4.36 4.38 4.34 4.37 1,870.0K
14:15 4.36 4.36 4.35 4.36 1,198.0K
14:20 4.35 4.36 4.31 4.32 2,384.0K
14:25 4.33 4.33 4.29 4.30 2,953.2K
14:30 4.29 4.31 4.29 4.31 1,522.0K
14:35 4.30 4.31 4.30 4.31 1,478.0K
14:40 4.30 4.33 4.30 4.31 1,306.4K
14:45 4.32 4.32 4.30 4.30 1,662.0K
14:50 4.31 4.33 4.30 4.31 1,325.0K
14:55 4.32 4.32 4.30 4.31 837.0K
15:00 4.30 4.32 4.30 4.31 1,099.0K
15:05 4.30 4.31 4.30 4.31 1,376.0K
15:10 4.30 4.31 4.30 4.31 1,059.0K
15:15 4.31 4.31 4.29 4.30 3,434.0K
15:20 4.29 4.30 4.29 4.30 725.0K
15:25 4.30 4.30 4.29 4.29 1,320.0K
15:30 4.29 4.30 4.28 4.28 1,603.0K
15:35 4.29 4.30 4.28 4.29 1,894.0K
15:40 4.28 4.30 4.28 4.29 909.0K
15:45 4.29 4.29 4.27 4.27 3,539.0K
15:50 4.28 4.28 4.26 4.27 2,771.0K
15:55 4.26 4.28 4.25 4.25 6,478.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据