国泰君安国际

1788
🏛️ 香港 →
4.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.57 5.67 5.57 5.63 25,246.0K
09:35 5.63 5.64 5.53 5.56 10,142.0K
09:40 5.55 5.56 5.49 5.50 8,078.0K
09:45 5.50 5.50 5.43 5.45 7,953.0K
09:50 5.46 5.49 5.45 5.49 3,152.0K
09:55 5.48 5.49 5.44 5.46 5,360.0K
10:00 5.46 5.46 5.42 5.43 5,176.0K
10:05 5.42 5.45 5.41 5.45 4,925.0K
10:10 5.44 5.45 5.43 5.44 1,593.0K
10:15 5.44 5.44 5.42 5.43 1,840.0K
10:20 5.44 5.48 5.43 5.46 2,882.0K
10:25 5.47 5.47 5.45 5.45 1,298.0K
10:30 5.46 5.46 5.43 5.43 1,948.0K
10:35 5.44 5.44 5.41 5.43 3,455.0K
10:40 5.44 5.44 5.42 5.42 1,429.0K
10:45 5.43 5.43 5.41 5.41 1,702.0K
10:50 5.42 5.44 5.41 5.42 983.0K
10:55 5.43 5.43 5.42 5.42 1,531.0K
11:00 5.41 5.41 5.38 5.40 8,148.5K
11:05 5.40 5.42 5.39 5.42 2,123.0K
11:10 5.43 5.43 5.41 5.42 704.0K
11:15 5.41 5.41 5.39 5.39 1,861.0K
11:20 5.40 5.41 5.39 5.40 1,107.0K
11:25 5.40 5.42 5.40 5.42 1,276.0K
11:30 5.41 5.42 5.41 5.41 672.0K
11:35 5.42 5.42 5.40 5.41 1,123.0K
11:40 5.42 5.42 5.39 5.39 1,293.0K
11:45 5.40 5.41 5.38 5.41 2,689.0K
11:50 5.40 5.41 5.40 5.40 823.0K
11:55 5.41 5.41 5.40 5.40 541.0K
13:00 5.40 5.41 5.39 5.40 1,162.0K
13:05 5.39 5.41 5.39 5.40 1,277.0K
13:10 5.40 5.40 5.38 5.39 1,376.0K
13:15 5.38 5.39 5.37 5.38 1,744.0K
13:20 5.37 5.38 5.36 5.37 3,260.0K
13:25 5.36 5.37 5.36 5.36 1,376.0K
13:30 5.37 5.38 5.36 5.38 1,379.0K
13:35 5.39 5.40 5.38 5.40 1,036.0K
13:40 5.39 5.40 5.39 5.39 911.0K
13:45 5.40 5.41 5.39 5.41 754.0K
13:50 5.40 5.41 5.40 5.40 921.0K
13:55 5.41 5.42 5.39 5.39 1,671.0K
14:00 5.38 5.39 5.38 5.39 729.0K
14:05 5.39 5.40 5.38 5.39 348.0K
14:10 5.40 5.40 5.37 5.38 1,380.0K
14:15 5.37 5.40 5.37 5.40 585.0K
14:20 5.39 5.40 5.38 5.38 465.0K
14:25 5.39 5.39 5.37 5.39 1,058.0K
14:30 5.38 5.39 5.38 5.38 1,017.0K
14:35 5.37 5.39 5.37 5.38 804.0K
14:40 5.38 5.38 5.37 5.38 1,046.0K
14:45 5.37 5.38 5.37 5.38 677.0K
14:50 5.37 5.38 5.37 5.38 966.9K
14:55 5.37 5.38 5.37 5.38 458.0K
15:00 5.38 5.38 5.37 5.38 703.0K
15:05 5.38 5.38 5.37 5.37 1,255.0K
15:10 5.38 5.38 5.37 5.37 886.0K
15:15 5.38 5.39 5.36 5.38 1,186.0K
15:20 5.39 5.39 5.37 5.37 988.1K
15:25 5.36 5.37 5.36 5.37 1,243.0K
15:30 5.36 5.37 5.36 5.37 3,079.0K
15:35 5.36 5.39 5.36 5.38 1,150.0K
15:40 5.39 5.39 5.38 5.38 1,082.0K
15:45 5.39 5.39 5.37 5.38 889.0K
15:50 5.38 5.38 5.37 5.38 1,896.0K
15:55 5.38 5.40 5.36 5.40 5,176.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据