国泰君安国际

1788
🏛️ 香港 →
4.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.46 5.46 5.39 5.42 5,575.0K
09:35 5.41 5.47 5.41 5.44 4,790.0K
09:40 5.45 5.50 5.44 5.49 4,931.0K
09:45 5.48 5.49 5.46 5.47 3,078.0K
09:50 5.46 5.46 5.44 5.44 2,711.0K
09:55 5.45 5.48 5.43 5.48 3,763.0K
10:00 5.48 5.53 5.47 5.51 8,846.0K
10:05 5.52 5.60 5.52 5.56 14,367.0K
10:10 5.56 5.64 5.56 5.64 17,604.0K
10:15 5.63 5.76 5.63 5.74 30,449.0K
10:20 5.74 5.74 5.62 5.62 14,813.0K
10:25 5.62 5.68 5.61 5.63 8,969.0K
10:30 5.62 5.65 5.59 5.61 7,447.0K
10:35 5.62 5.62 5.59 5.59 3,120.0K
10:40 5.59 5.60 5.55 5.55 4,466.0K
10:45 5.56 5.60 5.56 5.58 2,716.0K
10:50 5.57 5.58 5.56 5.56 2,183.0K
10:55 5.57 5.58 5.56 5.58 1,622.0K
11:00 5.57 5.58 5.53 5.57 3,501.0K
11:05 5.56 5.58 5.56 5.58 1,263.0K
11:10 5.59 5.61 5.58 5.60 3,195.0K
11:15 5.61 5.63 5.58 5.58 2,000.0K
11:20 5.59 5.59 5.57 5.58 1,364.0K
11:25 5.57 5.60 5.57 5.59 1,152.0K
11:30 5.58 5.60 5.58 5.58 510.0K
11:35 5.58 5.59 5.57 5.58 681.0K
11:40 5.59 5.60 5.58 5.60 926.0K
11:45 5.61 5.61 5.59 5.60 322.0K
11:50 5.61 5.61 5.59 5.60 492.0K
11:55 5.59 5.60 5.59 5.60 253.0K
13:00 5.60 5.61 5.56 5.56 2,212.0K
13:05 5.55 5.60 5.55 5.60 1,295.0K
13:10 5.59 5.60 5.56 5.58 708.0K
13:15 5.58 5.59 5.57 5.59 395.0K
13:20 5.58 5.59 5.57 5.58 825.0K
13:25 5.59 5.59 5.57 5.57 729.0K
13:30 5.58 5.58 5.56 5.57 1,126.0K
13:35 5.56 5.58 5.56 5.57 552.0K
13:40 5.57 5.57 5.56 5.56 885.0K
13:45 5.55 5.56 5.54 5.55 1,960.0K
13:50 5.55 5.56 5.55 5.56 482.0K
13:55 5.55 5.56 5.53 5.53 2,286.0K
14:00 5.54 5.56 5.54 5.55 767.0K
14:05 5.54 5.60 5.54 5.58 2,585.0K
14:10 5.58 5.59 5.56 5.58 963.0K
14:15 5.59 5.59 5.58 5.58 497.0K
14:20 5.59 5.59 5.56 5.56 1,012.0K
14:25 5.56 5.58 5.56 5.58 641.0K
14:30 5.57 5.58 5.55 5.56 927.0K
14:35 5.57 5.60 5.57 5.60 2,425.0K
14:40 5.59 5.60 5.57 5.58 803.0K
14:45 5.57 5.59 5.57 5.58 942.0K
14:50 5.57 5.59 5.56 5.59 978.0K
14:55 5.58 5.67 5.57 5.67 7,495.0K
15:00 5.66 5.66 5.60 5.63 3,334.0K
15:05 5.62 5.62 5.58 5.58 1,349.0K
15:10 5.59 5.59 5.57 5.58 1,407.0K
15:15 5.57 5.59 5.57 5.59 944.0K
15:20 5.58 5.59 5.58 5.58 615.0K
15:25 5.59 5.59 5.58 5.59 1,169.0K
15:30 5.59 5.60 5.58 5.58 1,213.0K
15:35 5.59 5.59 5.57 5.58 1,294.0K
15:40 5.57 5.58 5.57 5.57 878.0K
15:45 5.58 5.59 5.57 5.58 1,652.0K
15:50 5.57 5.58 5.56 5.56 2,340.0K
15:55 5.57 5.57 5.54 5.57 4,035.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据