国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.34 5.36 5.32 5.34 3,439.0K
09:35 5.35 5.36 5.33 5.35 2,303.0K
09:40 5.36 5.36 5.35 5.36 1,212.0K
09:45 5.35 5.35 5.32 5.33 3,100.0K
09:50 5.34 5.34 5.30 5.32 2,822.0K
09:55 5.31 5.32 5.29 5.30 3,704.0K
10:00 5.31 5.31 5.28 5.30 3,219.0K
10:05 5.31 5.33 5.30 5.33 3,312.0K
10:10 5.32 5.32 5.30 5.31 915.0K
10:15 5.30 5.33 5.30 5.31 1,462.0K
10:20 5.30 5.31 5.27 5.28 1,620.0K
10:25 5.29 5.29 5.27 5.28 1,655.0K
10:30 5.27 5.31 5.27 5.30 787.0K
10:35 5.30 5.32 5.30 5.30 888.0K
10:40 5.31 5.34 5.31 5.34 2,411.0K
10:45 5.35 5.35 5.33 5.33 2,410.0K
10:50 5.32 5.36 5.30 5.31 3,481.0K
10:55 5.30 5.35 5.30 5.35 1,313.0K
11:00 5.34 5.38 5.34 5.36 7,523.4K
11:05 5.37 5.37 5.33 5.33 1,188.0K
11:10 5.34 5.36 5.33 5.35 1,036.0K
11:15 5.34 5.36 5.32 5.32 875.0K
11:20 5.34 5.35 5.33 5.34 899.0K
11:25 5.33 5.34 5.32 5.33 512.0K
11:30 5.34 5.34 5.32 5.32 711.0K
11:35 5.33 5.33 5.30 5.31 1,209.0K
11:40 5.30 5.32 5.30 5.31 161.0K
11:45 5.32 5.33 5.31 5.32 659.0K
11:50 5.33 5.33 5.30 5.31 276.0K
11:55 5.30 5.31 5.30 5.31 297.0K
13:00 5.30 5.33 5.30 5.32 914.0K
13:05 5.33 5.35 5.33 5.35 1,075.0K
13:10 5.34 5.36 5.34 5.34 1,101.0K
13:15 5.33 5.34 5.32 5.34 1,230.0K
13:20 5.33 5.35 5.32 5.33 760.0K
13:25 5.32 5.34 5.31 5.34 771.0K
13:30 5.34 5.34 5.32 5.32 491.0K
13:35 5.33 5.34 5.31 5.33 703.0K
13:40 5.33 5.33 5.32 5.33 327.0K
13:45 5.32 5.33 5.32 5.33 330.0K
13:50 5.33 5.34 5.32 5.33 578.0K
13:55 5.34 5.34 5.33 5.33 447.0K
14:00 5.33 5.33 5.31 5.32 449.0K
14:05 5.33 5.33 5.31 5.31 248.0K
14:10 5.32 5.35 5.32 5.34 966.0K
14:15 5.35 5.37 5.34 5.35 3,636.0K
14:20 5.34 5.34 5.33 5.33 294.0K
14:25 5.34 5.34 5.32 5.32 846.0K
14:30 5.33 5.33 5.32 5.33 259.0K
14:35 5.32 5.36 5.32 5.35 1,616.0K
14:40 5.36 5.36 5.34 5.35 324.0K
14:45 5.34 5.35 5.32 5.34 935.0K
14:50 5.35 5.35 5.33 5.34 1,051.0K
14:55 5.33 5.36 5.33 5.35 583.0K
15:00 5.34 5.35 5.32 5.34 997.0K
15:05 5.36 5.54 5.36 5.53 26,333.5K
15:10 5.54 5.56 5.47 5.49 17,399.0K
15:15 5.48 5.49 5.44 5.45 7,235.0K
15:20 5.46 5.49 5.45 5.46 4,853.0K
15:25 5.45 5.47 5.40 5.41 5,784.0K
15:30 5.42 5.42 5.37 5.38 5,526.0K
15:35 5.37 5.41 5.37 5.40 3,679.0K
15:40 5.39 5.40 5.38 5.39 1,954.0K
15:45 5.38 5.39 5.36 5.36 3,325.0K
15:50 5.37 5.39 5.36 5.39 3,332.0K
15:55 5.38 5.41 5.38 5.41 6,889.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据