国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.35 5.36 5.30 5.31 3,867.0K
09:35 5.30 5.33 5.30 5.31 1,505.0K
09:40 5.31 5.33 5.28 5.31 3,003.0K
09:45 5.30 5.32 5.29 5.30 3,423.0K
09:50 5.31 5.32 5.29 5.31 2,740.0K
09:55 5.32 5.34 5.32 5.33 2,459.0K
10:00 5.33 5.34 5.32 5.33 1,653.5K
10:05 5.33 5.34 5.31 5.32 1,509.0K
10:10 5.33 5.33 5.28 5.29 3,137.0K
10:15 5.30 5.30 5.29 5.30 878.0K
10:20 5.29 5.32 5.29 5.32 1,318.0K
10:25 5.31 5.35 5.30 5.35 2,154.0K
10:30 5.34 5.35 5.33 5.34 1,652.0K
10:35 5.33 5.34 5.33 5.33 879.0K
10:40 5.34 5.34 5.33 5.33 907.0K
10:45 5.34 5.35 5.31 5.34 1,829.0K
10:50 5.33 5.37 5.33 5.36 2,355.0K
10:55 5.35 5.36 5.34 5.36 1,699.0K
11:00 5.36 5.36 5.34 5.34 1,158.2K
11:05 5.33 5.36 5.33 5.35 1,109.0K
11:10 5.34 5.35 5.34 5.34 323.0K
11:15 5.35 5.37 5.34 5.36 1,329.0K
11:20 5.35 5.36 5.35 5.35 207.0K
11:25 5.36 5.36 5.34 5.34 576.0K
11:30 5.33 5.35 5.33 5.34 140.0K
11:35 5.35 5.36 5.34 5.35 423.0K
11:40 5.36 5.36 5.34 5.35 465.0K
11:45 5.34 5.40 5.34 5.39 4,788.0K
11:50 5.38 5.39 5.38 5.39 994.0K
11:55 5.38 5.38 5.37 5.38 548.0K
13:00 5.39 5.39 5.36 5.37 614.0K
13:05 5.36 5.37 5.34 5.36 1,015.0K
13:10 5.37 5.37 5.35 5.36 677.0K
13:15 5.35 5.36 5.34 5.34 593.0K
13:20 5.35 5.35 5.34 5.34 539.0K
13:25 5.35 5.35 5.34 5.34 616.0K
13:30 5.34 5.36 5.34 5.35 904.1K
13:35 5.34 5.35 5.34 5.35 822.1K
13:40 5.36 5.36 5.34 5.34 561.0K
13:45 5.35 5.37 5.34 5.37 731.0K
13:50 5.36 5.37 5.36 5.37 751.0K
13:55 5.36 5.38 5.36 5.38 1,107.0K
14:00 5.37 5.38 5.36 5.37 1,146.0K
14:05 5.36 5.37 5.36 5.37 1,578.0K
14:10 5.38 5.40 5.37 5.39 3,835.0K
14:15 5.38 5.39 5.38 5.39 287.0K
14:20 5.40 5.41 5.39 5.40 3,327.2K
14:25 5.39 5.40 5.39 5.40 746.0K
14:30 5.39 5.39 5.38 5.39 582.0K
14:35 5.38 5.39 5.38 5.38 862.0K
14:40 5.39 5.40 5.38 5.40 668.4K
14:45 5.39 5.40 5.39 5.39 1,075.0K
14:50 5.39 5.40 5.38 5.40 846.0K
14:55 5.39 5.40 5.38 5.39 710.0K
15:00 5.40 5.40 5.39 5.39 429.0K
15:05 5.40 5.40 5.38 5.38 1,108.0K
15:10 5.39 5.39 5.38 5.38 741.0K
15:15 5.39 5.39 5.38 5.38 626.0K
15:20 5.38 5.38 5.36 5.37 1,475.0K
15:25 5.36 5.37 5.36 5.37 708.0K
15:30 5.37 5.38 5.36 5.37 701.0K
15:35 5.38 5.38 5.37 5.37 967.0K
15:40 5.36 5.37 5.36 5.37 372.0K
15:45 5.36 5.37 5.35 5.35 2,080.6K
15:50 5.35 5.36 5.34 5.36 1,379.0K
15:55 5.35 5.37 5.33 5.37 5,232.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据