国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.81 5.83 5.74 5.75 6,470.0K
09:35 5.74 5.82 5.74 5.78 4,128.0K
09:40 5.76 5.78 5.73 5.74 2,503.0K
09:45 5.73 5.74 5.72 5.73 3,458.0K
09:50 5.72 5.74 5.71 5.72 1,916.2K
09:55 5.73 5.73 5.71 5.73 1,734.0K
10:00 5.73 5.75 5.70 5.70 2,884.0K
10:05 5.70 5.71 5.70 5.71 1,939.0K
10:10 5.71 5.74 5.71 5.73 832.0K
10:15 5.72 5.73 5.71 5.72 403.0K
10:20 5.71 5.75 5.71 5.72 1,633.0K
10:25 5.74 5.74 5.70 5.73 879.0K
10:30 5.74 5.75 5.67 5.67 3,783.0K
10:35 5.66 5.68 5.60 5.65 7,526.0K
10:40 5.65 5.69 5.65 5.69 2,775.0K
10:45 5.70 5.71 5.66 5.67 2,300.0K
10:50 5.66 5.68 5.64 5.64 2,562.0K
10:55 5.64 5.66 5.63 5.65 2,648.0K
11:00 5.64 5.65 5.62 5.62 1,488.0K
11:05 5.63 5.65 5.62 5.64 1,442.6K
11:10 5.63 5.64 5.63 5.64 665.0K
11:15 5.63 5.64 5.61 5.62 2,015.0K
11:20 5.61 5.64 5.61 5.63 1,189.0K
11:25 5.63 5.63 5.55 5.57 10,159.2K
11:30 5.57 5.58 5.53 5.55 4,899.0K
11:35 5.56 5.56 5.54 5.56 2,047.0K
11:40 5.55 5.57 5.55 5.56 1,194.0K
11:45 5.57 5.57 5.55 5.55 715.0K
11:50 5.56 5.59 5.55 5.58 1,579.0K
11:55 5.57 5.59 5.56 5.59 439.0K
13:00 5.59 5.61 5.57 5.59 1,199.0K
13:05 5.58 5.59 5.56 5.58 537.0K
13:10 5.58 5.61 5.58 5.60 684.0K
13:15 5.60 5.62 5.59 5.60 888.0K
13:20 5.59 5.60 5.58 5.58 563.0K
13:25 5.58 5.59 5.55 5.59 2,012.0K
13:30 5.58 5.59 5.57 5.58 654.0K
13:35 5.57 5.57 5.56 5.56 744.0K
13:40 5.56 5.58 5.54 5.56 1,371.0K
13:45 5.57 5.58 5.54 5.55 893.0K
13:50 5.55 5.57 5.54 5.57 1,188.0K
13:55 5.56 5.58 5.56 5.57 397.0K
14:00 5.57 5.58 5.56 5.58 815.0K
14:05 5.59 5.59 5.58 5.58 624.0K
14:10 5.59 5.60 5.59 5.60 788.0K
14:15 5.59 5.60 5.57 5.57 1,038.0K
14:20 5.58 5.58 5.57 5.57 214.0K
14:25 5.58 5.59 5.57 5.58 609.0K
14:30 5.57 5.59 5.57 5.58 688.0K
14:35 5.57 5.58 5.56 5.57 760.0K
14:40 5.56 5.57 5.55 5.57 1,436.0K
14:45 5.56 5.57 5.55 5.55 1,111.0K
14:50 5.55 5.55 5.52 5.53 2,964.6K
14:55 5.53 5.56 5.53 5.55 1,761.0K
15:00 5.56 5.57 5.55 5.55 464.0K
15:05 5.56 5.56 5.54 5.55 1,571.0K
15:10 5.55 5.55 5.54 5.55 1,134.0K
15:15 5.55 5.56 5.55 5.56 615.0K
15:20 5.56 5.56 5.54 5.55 1,404.0K
15:25 5.56 5.56 5.54 5.54 525.0K
15:30 5.55 5.55 5.54 5.54 1,192.0K
15:35 5.53 5.55 5.53 5.53 869.0K
15:40 5.54 5.55 5.53 5.55 1,264.0K
15:45 5.55 5.55 5.53 5.53 1,366.0K
15:50 5.54 5.54 5.52 5.54 2,873.0K
15:55 5.53 5.55 5.52 5.55 4,421.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据