国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.86 5.88 5.59 5.71 49,473.0K
09:35 5.71 5.80 5.68 5.71 16,127.0K
09:40 5.73 5.76 5.69 5.74 8,584.0K
09:45 5.73 5.74 5.67 5.67 8,773.0K
09:50 5.66 5.67 5.60 5.63 19,487.5K
09:55 5.64 5.72 5.64 5.67 7,269.0K
10:00 5.66 5.71 5.66 5.71 3,684.0K
10:05 5.71 5.72 5.68 5.69 3,604.0K
10:10 5.69 5.69 5.65 5.67 3,750.0K
10:15 5.67 5.73 5.65 5.73 4,187.0K
10:20 5.74 5.75 5.71 5.73 3,350.0K
10:25 5.74 5.77 5.70 5.70 4,621.0K
10:30 5.71 5.74 5.70 5.73 1,576.0K
10:35 5.73 5.80 5.73 5.80 2,921.0K
10:40 5.80 5.85 5.78 5.81 8,784.5K
10:45 5.81 5.82 5.77 5.79 3,415.0K
10:50 5.80 5.80 5.75 5.76 2,160.0K
10:55 5.77 5.83 5.77 5.82 1,752.0K
11:00 5.83 6.01 5.83 5.92 28,255.2K
11:05 5.93 5.95 5.87 5.93 7,907.0K
11:10 5.94 5.95 5.90 5.95 2,827.0K
11:15 5.94 5.98 5.92 5.96 4,641.0K
11:20 5.96 5.97 5.90 5.90 3,436.0K
11:25 5.90 5.90 5.85 5.86 4,545.0K
11:30 5.86 5.94 5.86 5.91 2,512.0K
11:35 5.90 5.91 5.88 5.90 1,010.0K
11:40 5.90 5.91 5.90 5.90 1,033.0K
11:45 5.89 5.91 5.89 5.90 554.6K
11:50 5.89 5.90 5.89 5.89 625.0K
11:55 5.90 5.90 5.88 5.89 935.0K
13:00 5.90 5.95 5.89 5.95 2,292.1K
13:05 5.94 5.95 5.90 5.90 1,859.0K
13:10 5.89 5.94 5.87 5.93 1,622.0K
13:15 5.92 5.92 5.88 5.91 1,232.0K
13:20 5.90 5.91 5.86 5.87 1,845.0K
13:25 5.88 5.88 5.83 5.85 3,765.0K
13:30 5.86 5.90 5.86 5.88 1,271.0K
13:35 5.87 5.89 5.84 5.86 1,297.0K
13:40 5.86 5.87 5.83 5.84 1,316.0K
13:45 5.85 5.87 5.83 5.87 2,969.0K
13:50 5.87 5.87 5.84 5.84 1,744.0K
13:55 5.85 5.87 5.84 5.86 769.0K
14:00 5.85 5.91 5.85 5.88 1,759.0K
14:05 5.86 5.90 5.85 5.90 2,199.0K
14:10 5.89 5.89 5.86 5.87 776.0K
14:15 5.88 5.88 5.86 5.86 494.0K
14:20 5.87 5.87 5.84 5.87 1,238.0K
14:25 5.86 5.87 5.81 5.82 2,675.0K
14:30 5.81 5.84 5.81 5.82 2,046.0K
14:35 5.83 5.84 5.82 5.83 1,089.0K
14:40 5.84 5.87 5.83 5.85 1,377.0K
14:45 5.84 5.85 5.82 5.84 1,527.0K
14:50 5.85 5.86 5.84 5.85 941.0K
14:55 5.84 5.88 5.84 5.88 925.0K
15:00 5.87 5.91 5.87 5.90 3,176.0K
15:05 5.90 5.90 5.87 5.88 1,383.0K
15:10 5.87 5.90 5.86 5.87 1,818.0K
15:15 5.89 5.90 5.88 5.90 2,803.0K
15:20 5.89 5.91 5.89 5.90 1,861.0K
15:25 5.91 5.93 5.90 5.90 4,007.0K
15:30 5.91 5.91 5.88 5.90 2,559.0K
15:35 5.90 5.91 5.87 5.90 3,927.0K
15:40 5.91 5.91 5.89 5.90 2,039.0K
15:45 5.91 5.94 5.89 5.93 6,663.0K
15:50 5.93 5.93 5.90 5.91 4,472.1K
15:55 5.92 5.95 5.91 5.95 12,150.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据