国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.37 5.53 5.34 5.53 99,908.0K
09:35 5.53 5.83 5.52 5.73 104,269.5K
09:40 5.74 5.86 5.62 5.78 98,312.7K
09:45 5.78 5.90 5.75 5.85 67,067.0K
09:50 5.84 5.95 5.74 5.95 52,188.2K
09:55 5.93 6.17 5.88 6.17 96,490.9K
10:00 6.17 6.25 6.03 6.05 97,574.8K
10:05 6.06 6.14 5.97 6.04 44,154.5K
10:10 6.04 6.11 5.98 5.99 25,155.1K
10:15 5.98 6.02 5.93 5.96 24,761.0K
10:20 5.96 6.00 5.94 6.00 13,617.0K
10:25 6.00 6.03 5.86 5.91 28,142.5K
10:30 5.90 5.92 5.81 5.85 22,015.0K
10:35 5.86 5.96 5.85 5.94 14,916.0K
10:40 5.93 5.94 5.87 5.91 9,155.5K
10:45 5.89 5.95 5.89 5.89 5,753.0K
10:50 5.90 5.91 5.83 5.87 5,799.0K
10:55 5.87 5.91 5.86 5.89 5,469.2K
11:00 5.90 5.95 5.88 5.91 6,857.7K
11:05 5.91 5.93 5.88 5.89 4,484.5K
11:10 5.90 5.91 5.82 5.82 7,816.0K
11:15 5.83 5.88 5.82 5.88 7,416.0K
11:20 5.88 5.89 5.83 5.87 6,169.0K
11:25 5.86 5.87 5.82 5.87 3,359.3K
11:30 5.87 5.88 5.82 5.83 4,745.1K
11:35 5.84 5.86 5.83 5.86 2,301.5K
11:40 5.85 5.91 5.85 5.89 5,438.0K
11:45 5.89 5.92 5.89 5.91 4,116.0K
11:50 5.91 5.91 5.88 5.91 1,417.5K
11:55 5.91 5.91 5.88 5.88 2,389.0K
13:00 5.89 5.93 5.82 5.84 11,533.0K
13:05 5.83 5.87 5.82 5.85 4,591.0K
13:10 5.86 5.86 5.74 5.77 18,397.3K
13:15 5.76 5.80 5.70 5.74 12,627.0K
13:20 5.75 5.77 5.72 5.74 5,129.0K
13:25 5.73 5.79 5.73 5.79 4,565.0K
13:30 5.78 5.81 5.77 5.79 4,832.7K
13:35 5.78 5.82 5.78 5.82 2,707.0K
13:40 5.83 5.83 5.77 5.77 4,263.0K
13:45 5.78 5.81 5.77 5.81 2,531.0K
13:50 5.80 5.81 5.78 5.78 1,325.0K
13:55 5.78 5.81 5.78 5.80 3,322.0K
14:00 5.79 5.80 5.78 5.78 1,435.0K
14:05 5.79 5.80 5.78 5.78 2,240.0K
14:10 5.79 5.81 5.77 5.81 2,544.0K
14:15 5.82 5.84 5.81 5.83 4,563.0K
14:20 5.84 5.84 5.78 5.78 3,300.0K
14:25 5.78 5.81 5.77 5.80 1,121.0K
14:30 5.81 5.82 5.80 5.81 1,740.0K
14:35 5.81 5.82 5.80 5.80 1,016.0K
14:40 5.80 5.81 5.79 5.80 1,060.0K
14:45 5.79 5.82 5.79 5.82 1,472.0K
14:50 5.81 5.82 5.80 5.81 1,746.0K
14:55 5.80 5.99 5.80 5.98 20,993.0K
15:00 5.98 6.09 5.97 6.02 47,581.0K
15:05 6.03 6.03 5.91 5.94 13,110.0K
15:10 5.94 5.97 5.88 5.89 8,375.0K
15:15 5.90 5.94 5.90 5.93 4,039.8K
15:20 5.93 6.02 5.93 5.98 11,926.4K
15:25 5.98 5.99 5.95 5.98 5,692.0K
15:30 5.99 5.99 5.95 5.96 4,822.0K
15:35 5.96 5.96 5.91 5.92 4,582.0K
15:40 5.93 5.97 5.93 5.95 6,929.0K
15:45 5.94 5.96 5.92 5.92 6,358.0K
15:50 5.92 5.92 5.90 5.91 10,636.0K
15:55 5.90 5.92 5.88 5.90 21,141.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据