国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.26 5.26 5.23 5.24 3,377.0K
09:35 5.23 5.24 5.16 5.16 5,366.0K
09:40 5.15 5.19 5.15 5.17 4,461.0K
09:45 5.16 5.19 5.16 5.19 3,625.0K
09:50 5.19 5.20 5.16 5.17 3,265.0K
09:55 5.16 5.17 5.15 5.15 3,774.0K
10:00 5.15 5.16 5.13 5.15 3,301.0K
10:05 5.15 5.16 5.13 5.16 2,203.0K
10:10 5.17 5.19 5.17 5.18 1,802.0K
10:15 5.19 5.20 5.17 5.17 1,180.0K
10:20 5.17 5.18 5.16 5.16 1,099.0K
10:25 5.17 5.17 5.15 5.16 856.0K
10:30 5.17 5.19 5.16 5.19 1,116.0K
10:35 5.19 5.19 5.17 5.18 2,121.0K
10:40 5.18 5.18 5.14 5.17 2,201.0K
10:45 5.16 5.17 5.13 5.16 3,101.0K
10:50 5.15 5.16 5.13 5.14 1,851.0K
10:55 5.13 5.13 5.11 5.11 4,393.0K
11:00 5.12 5.12 5.10 5.12 3,257.0K
11:05 5.13 5.13 5.12 5.12 854.0K
11:10 5.13 5.13 5.12 5.12 652.0K
11:15 5.12 5.12 5.10 5.11 1,597.0K
11:20 5.10 5.11 5.10 5.10 3,925.0K
11:25 5.11 5.11 5.08 5.10 2,260.0K
11:30 5.10 5.10 5.08 5.09 3,194.0K
11:35 5.08 5.10 5.08 5.10 1,550.0K
11:40 5.11 5.12 5.10 5.12 1,114.0K
11:45 5.11 5.12 5.11 5.12 369.0K
11:50 5.11 5.11 5.10 5.11 261.0K
11:55 5.10 5.11 5.10 5.11 145.0K
13:00 5.11 5.12 5.10 5.11 869.0K
13:05 5.12 5.12 5.10 5.12 376.0K
13:10 5.11 5.12 5.09 5.10 1,619.0K
13:15 5.09 5.11 5.08 5.09 2,163.0K
13:20 5.08 5.09 5.05 5.06 3,233.0K
13:25 5.05 5.07 5.05 5.06 2,789.0K
13:30 5.07 5.07 5.06 5.06 1,193.0K
13:35 5.06 5.07 5.06 5.07 1,175.0K
13:40 5.06 5.08 5.06 5.08 1,398.0K
13:45 5.07 5.10 5.07 5.09 1,798.0K
13:50 5.10 5.10 5.09 5.09 352.0K
13:55 5.08 5.09 5.07 5.07 868.0K
14:00 5.08 5.09 5.07 5.08 1,270.0K
14:05 5.07 5.08 5.07 5.08 1,601.0K
14:10 5.08 5.09 5.07 5.09 981.0K
14:15 5.09 5.11 5.08 5.10 1,835.0K
14:20 5.11 5.13 5.09 5.11 2,087.0K
14:25 5.10 5.12 5.09 5.12 1,560.0K
14:30 5.13 5.13 5.11 5.12 201.0K
14:35 5.11 5.13 5.10 5.13 1,474.4K
14:40 5.12 5.14 5.12 5.14 850.0K
14:45 5.15 5.16 5.14 5.14 1,763.0K
14:50 5.13 5.15 5.13 5.14 920.0K
14:55 5.15 5.17 5.15 5.17 1,248.0K
15:00 5.16 5.17 5.15 5.16 831.0K
15:05 5.17 5.18 5.15 5.16 1,893.0K
15:10 5.15 5.16 5.12 5.13 1,487.0K
15:15 5.12 5.15 5.12 5.12 1,466.0K
15:20 5.13 5.13 5.11 5.12 913.0K
15:25 5.12 5.12 5.11 5.12 1,330.0K
15:30 5.11 5.13 5.11 5.13 1,059.0K
15:35 5.12 5.13 5.11 5.12 1,133.0K
15:40 5.13 5.13 5.12 5.12 833.0K
15:45 5.11 5.12 5.11 5.11 1,222.0K
15:50 5.11 5.11 5.10 5.10 3,008.0K
15:55 5.11 5.11 5.09 5.10 3,292.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据