国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.33 5.42 5.31 5.42 30,455.0K
09:35 5.42 5.42 5.36 5.36 10,322.0K
09:40 5.35 5.40 5.35 5.39 5,885.0K
09:45 5.40 5.43 5.37 5.39 13,592.4K
09:50 5.39 5.39 5.37 5.39 4,291.0K
09:55 5.40 5.40 5.35 5.36 3,995.0K
10:00 5.37 5.40 5.36 5.39 2,495.0K
10:05 5.39 5.40 5.38 5.39 2,484.0K
10:10 5.40 5.42 5.38 5.39 4,923.0K
10:15 5.38 5.39 5.35 5.36 2,709.0K
10:20 5.37 5.37 5.35 5.37 1,749.0K
10:25 5.36 5.37 5.34 5.35 2,523.0K
10:30 5.34 5.34 5.32 5.34 2,295.0K
10:35 5.33 5.35 5.32 5.32 1,915.0K
10:40 5.31 5.33 5.31 5.33 2,870.0K
10:45 5.34 5.34 5.32 5.32 1,209.6K
10:50 5.33 5.33 5.32 5.33 512.0K
10:55 5.32 5.33 5.30 5.31 1,860.0K
11:00 5.30 5.32 5.30 5.31 937.0K
11:05 5.32 5.32 5.30 5.31 1,687.0K
11:10 5.30 5.32 5.30 5.31 957.4K
11:15 5.31 5.31 5.28 5.29 3,067.0K
11:20 5.28 5.30 5.28 5.28 1,548.0K
11:25 5.29 5.29 5.27 5.28 1,451.0K
11:30 5.28 5.29 5.27 5.28 1,504.0K
11:35 5.29 5.29 5.28 5.29 749.0K
11:40 5.29 5.30 5.29 5.29 1,028.0K
11:45 5.30 5.31 5.29 5.31 811.0K
11:50 5.30 5.31 5.30 5.30 580.0K
11:55 5.31 5.31 5.30 5.30 259.0K
13:00 5.31 5.32 5.29 5.29 2,318.0K
13:05 5.30 5.30 5.27 5.28 1,254.0K
13:10 5.27 5.28 5.27 5.28 703.0K
13:15 5.28 5.29 5.28 5.29 910.0K
13:20 5.28 5.29 5.27 5.28 667.0K
13:25 5.27 5.28 5.25 5.26 3,290.0K
13:30 5.25 5.27 5.25 5.26 1,531.0K
13:35 5.27 5.27 5.26 5.26 651.0K
13:40 5.27 5.27 5.25 5.26 1,321.0K
13:45 5.27 5.27 5.25 5.25 1,000.0K
13:50 5.26 5.27 5.25 5.26 816.0K
13:55 5.27 5.27 5.23 5.24 3,357.0K
14:00 5.25 5.27 5.25 5.26 1,134.0K
14:05 5.27 5.27 5.26 5.26 938.0K
14:10 5.25 5.26 5.25 5.25 580.0K
14:15 5.26 5.26 5.24 5.25 489.0K
14:20 5.24 5.25 5.23 5.23 1,965.0K
14:25 5.22 5.24 5.22 5.22 2,363.0K
14:30 5.21 5.26 5.20 5.24 3,088.0K
14:35 5.25 5.25 5.23 5.24 589.0K
14:40 5.23 5.25 5.23 5.24 481.0K
14:45 5.23 5.23 5.21 5.21 1,729.0K
14:50 5.21 5.23 5.21 5.22 1,136.0K
14:55 5.21 5.24 5.21 5.24 1,831.0K
15:00 5.25 5.30 5.25 5.27 3,813.0K
15:05 5.28 5.28 5.27 5.27 1,092.0K
15:10 5.27 5.27 5.25 5.25 1,095.0K
15:15 5.26 5.27 5.25 5.27 651.0K
15:20 5.26 5.27 5.24 5.24 772.0K
15:25 5.25 5.26 5.24 5.25 742.0K
15:30 5.24 5.25 5.24 5.25 939.0K
15:35 5.26 5.26 5.25 5.26 492.0K
15:40 5.27 5.27 5.26 5.27 679.0K
15:45 5.27 5.28 5.26 5.26 2,752.0K
15:50 5.27 5.28 5.25 5.25 2,844.0K
15:55 5.25 5.27 5.24 5.27 4,388.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据