国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.36 5.36 5.26 5.30 5,548.0K
09:35 5.30 5.30 5.25 5.26 5,427.0K
09:40 5.26 5.30 5.25 5.30 3,054.0K
09:45 5.30 5.32 5.28 5.29 2,151.0K
09:50 5.28 5.32 5.27 5.31 3,156.0K
09:55 5.30 5.35 5.30 5.30 3,131.0K
10:00 5.31 5.31 5.27 5.28 2,863.0K
10:05 5.29 5.30 5.28 5.29 1,048.0K
10:10 5.28 5.29 5.27 5.29 899.0K
10:15 5.28 5.28 5.27 5.28 1,891.0K
10:20 5.29 5.29 5.27 5.28 1,685.0K
10:25 5.28 5.28 5.25 5.25 2,428.0K
10:30 5.26 5.26 5.25 5.26 2,859.0K
10:35 5.25 5.26 5.22 5.22 3,642.0K
10:40 5.24 5.27 5.23 5.26 1,224.0K
10:45 5.25 5.27 5.24 5.26 906.0K
10:50 5.27 5.33 5.27 5.33 4,182.0K
10:55 5.34 5.35 5.31 5.31 3,554.2K
11:00 5.30 5.30 5.26 5.27 1,170.0K
11:05 5.28 5.31 5.26 5.31 691.0K
11:10 5.30 5.31 5.29 5.29 538.0K
11:15 5.30 5.33 5.28 5.32 1,392.0K
11:20 5.31 5.32 5.30 5.30 837.0K
11:25 5.29 5.29 5.28 5.29 538.0K
11:30 5.28 5.30 5.28 5.30 767.0K
11:35 5.30 5.30 5.28 5.28 392.0K
11:40 5.29 5.30 5.29 5.30 227.0K
11:45 5.30 5.31 5.28 5.29 495.0K
11:50 5.30 5.31 5.29 5.29 253.0K
11:55 5.31 5.31 5.28 5.29 476.0K
13:00 5.28 5.29 5.26 5.28 1,040.0K
13:05 5.29 5.29 5.26 5.26 1,733.0K
13:10 5.27 5.27 5.25 5.26 1,971.0K
13:15 5.27 5.29 5.25 5.26 3,805.0K
13:20 5.25 5.29 5.25 5.29 2,351.0K
13:25 5.30 5.30 5.29 5.29 1,536.0K
13:30 5.28 5.30 5.27 5.27 2,409.0K
13:35 5.27 5.29 5.27 5.28 502.0K
13:40 5.29 5.33 5.28 5.31 3,648.0K
13:45 5.32 5.35 5.31 5.33 8,342.0K
13:50 5.34 5.34 5.30 5.31 2,553.0K
13:55 5.31 5.31 5.29 5.31 1,247.0K
14:00 5.32 5.33 5.31 5.32 1,157.0K
14:05 5.31 5.32 5.30 5.31 612.0K
14:10 5.32 5.32 5.30 5.31 646.0K
14:15 5.32 5.32 5.30 5.31 1,083.0K
14:20 5.30 5.31 5.29 5.30 826.0K
14:25 5.29 5.31 5.29 5.30 927.0K
14:30 5.29 5.31 5.29 5.30 748.0K
14:35 5.31 5.31 5.28 5.29 1,418.0K
14:40 5.30 5.30 5.28 5.29 1,091.0K
14:45 5.28 5.29 5.28 5.28 1,820.0K
14:50 5.28 5.30 5.28 5.29 1,086.0K
14:55 5.30 5.30 5.28 5.29 655.0K
15:00 5.28 5.30 5.28 5.28 1,084.0K
15:05 5.29 5.29 5.28 5.28 1,642.1K
15:10 5.26 5.28 5.26 5.28 2,806.1K
15:15 5.29 5.29 5.26 5.28 1,949.0K
15:20 5.27 5.28 5.27 5.27 1,351.0K
15:25 5.28 5.28 5.27 5.28 1,259.0K
15:30 5.27 5.29 5.27 5.29 978.0K
15:35 5.28 5.29 5.27 5.29 1,909.0K
15:40 5.28 5.29 5.26 5.27 1,307.0K
15:45 5.26 5.27 5.26 5.27 1,978.0K
15:50 5.28 5.28 5.26 5.27 1,874.0K
15:55 5.26 5.28 5.26 5.27 5,421.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据