国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.45 5.54 5.38 5.46 90,939.0K
09:35 5.46 5.46 5.37 5.43 25,590.0K
09:40 5.43 5.44 5.34 5.37 13,952.6K
09:45 5.36 5.44 5.36 5.43 9,227.0K
09:50 5.43 5.43 5.36 5.37 9,811.0K
09:55 5.37 5.38 5.34 5.34 5,569.0K
10:00 5.35 5.38 5.32 5.35 7,321.0K
10:05 5.34 5.38 5.34 5.38 2,938.0K
10:10 5.38 5.39 5.35 5.36 2,082.0K
10:15 5.35 5.36 5.34 5.36 1,765.5K
10:20 5.35 5.37 5.35 5.36 1,881.0K
10:25 5.36 5.39 5.36 5.39 2,518.0K
10:30 5.38 5.40 5.38 5.38 3,592.0K
10:35 5.39 5.40 5.36 5.37 1,380.0K
10:40 5.38 5.40 5.37 5.39 1,794.0K
10:45 5.38 5.43 5.37 5.38 6,076.0K
10:50 5.39 5.39 5.38 5.38 659.0K
10:55 5.39 5.40 5.38 5.40 1,587.0K
11:00 5.39 5.39 5.37 5.38 1,829.0K
11:05 5.38 5.39 5.34 5.34 2,856.0K
11:10 5.35 5.36 5.33 5.34 1,406.0K
11:15 5.35 5.35 5.33 5.35 1,402.0K
11:20 5.34 5.34 5.31 5.31 3,215.0K
11:25 5.32 5.33 5.31 5.32 1,191.2K
11:30 5.33 5.34 5.32 5.32 937.0K
11:35 5.33 5.33 5.32 5.33 1,076.0K
11:40 5.32 5.34 5.31 5.31 1,676.0K
11:45 5.32 5.32 5.31 5.32 461.0K
11:50 5.31 5.32 5.31 5.31 762.0K
11:55 5.32 5.33 5.31 5.33 1,135.0K
13:00 5.33 5.35 5.32 5.32 1,877.0K
13:05 5.33 5.34 5.32 5.33 1,401.1K
13:10 5.32 5.33 5.28 5.28 4,060.0K
13:15 5.28 5.30 5.26 5.28 3,097.0K
13:20 5.29 5.31 5.28 5.31 1,428.0K
13:25 5.32 5.32 5.29 5.30 1,342.0K
13:30 5.29 5.29 5.26 5.27 1,753.0K
13:35 5.28 5.29 5.27 5.28 891.0K
13:40 5.26 5.28 5.25 5.26 2,037.8K
13:45 5.27 5.27 5.26 5.27 892.0K
13:50 5.27 5.27 5.24 5.25 2,430.0K
13:55 5.25 5.25 5.22 5.24 3,704.0K
14:00 5.23 5.24 5.21 5.21 3,080.0K
14:05 5.20 5.24 5.20 5.23 4,005.0K
14:10 5.22 5.23 5.20 5.20 2,695.0K
14:15 5.20 5.26 5.20 5.25 2,196.0K
14:20 5.25 5.25 5.20 5.20 1,679.0K
14:25 5.21 5.22 5.17 5.22 3,832.0K
14:30 5.21 5.23 5.19 5.19 1,062.3K
14:35 5.19 5.20 5.17 5.20 1,742.0K
14:40 5.19 5.20 5.19 5.19 697.0K
14:45 5.20 5.22 5.19 5.22 1,132.0K
14:50 5.21 5.22 5.20 5.22 728.0K
14:55 5.21 5.26 5.21 5.25 2,154.0K
15:00 5.26 5.39 5.26 5.38 11,395.1K
15:05 5.38 5.39 5.32 5.33 9,499.1K
15:10 5.33 5.33 5.28 5.32 4,874.0K
15:15 5.33 5.33 5.29 5.30 3,477.0K
15:20 5.31 5.32 5.27 5.28 3,178.0K
15:25 5.29 5.33 5.28 5.33 1,497.0K
15:30 5.32 5.33 5.32 5.33 2,661.0K
15:35 5.32 5.33 5.28 5.29 2,351.0K
15:40 5.29 5.32 5.29 5.32 2,018.0K
15:45 5.31 5.32 5.31 5.32 1,879.0K
15:50 5.32 5.32 5.31 5.31 4,114.0K
15:55 5.32 5.33 5.29 5.33 7,955.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据