国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.27 5.32 5.25 5.26 6,139.0K
09:35 5.29 5.31 5.27 5.29 3,709.0K
09:40 5.29 5.29 5.23 5.24 5,524.0K
09:45 5.24 5.25 5.21 5.21 6,418.0K
09:50 5.22 5.23 5.21 5.23 4,831.0K
09:55 5.22 5.23 5.18 5.18 6,694.0K
10:00 5.17 5.17 5.14 5.15 7,920.2K
10:05 5.15 5.19 5.14 5.19 4,590.0K
10:10 5.19 5.21 5.18 5.19 2,536.0K
10:15 5.20 5.20 5.18 5.18 2,913.0K
10:20 5.19 5.19 5.16 5.17 2,091.0K
10:25 5.18 5.20 5.17 5.19 1,652.0K
10:30 5.19 5.21 5.18 5.20 2,039.0K
10:35 5.21 5.21 5.20 5.21 1,242.3K
10:40 5.21 5.24 5.21 5.22 1,985.0K
10:45 5.21 5.23 5.21 5.21 1,269.0K
10:50 5.20 5.21 5.19 5.20 793.0K
10:55 5.19 5.21 5.18 5.21 1,279.0K
11:00 5.20 5.24 5.20 5.23 1,667.0K
11:05 5.22 5.22 5.22 5.22 472.0K
11:10 5.21 5.23 5.21 5.22 918.0K
11:15 5.21 5.24 5.21 5.23 1,407.0K
11:20 5.22 5.22 5.21 5.22 532.0K
11:25 5.22 5.22 5.20 5.20 1,025.0K
11:30 5.21 5.22 5.20 5.21 706.0K
11:35 5.20 5.21 5.19 5.20 857.0K
11:40 5.21 5.21 5.19 5.21 766.0K
11:45 5.22 5.22 5.19 5.19 1,444.0K
11:50 5.20 5.22 5.19 5.22 1,397.0K
11:55 5.23 5.23 5.20 5.22 716.0K
13:00 5.22 5.26 5.22 5.26 2,410.6K
13:05 5.25 5.25 5.22 5.24 794.0K
13:10 5.22 5.24 5.19 5.20 1,069.5K
13:15 5.21 5.22 5.20 5.21 617.0K
13:20 5.20 5.21 5.18 5.18 1,586.0K
13:25 5.18 5.19 5.18 5.19 1,303.1K
13:30 5.18 5.19 5.17 5.17 1,320.0K
13:35 5.18 5.19 5.17 5.19 1,552.0K
13:40 5.18 5.26 5.18 5.25 4,136.0K
13:45 5.25 5.31 5.23 5.24 12,956.2K
13:50 5.23 5.26 5.21 5.26 2,855.0K
13:55 5.27 5.27 5.21 5.23 2,091.0K
14:00 5.22 5.26 5.21 5.24 1,711.0K
14:05 5.25 5.25 5.23 5.23 634.0K
14:10 5.22 5.22 5.20 5.21 2,959.0K
14:15 5.22 5.23 5.21 5.21 1,623.0K
14:20 5.20 5.21 5.18 5.18 2,424.0K
14:25 5.19 5.19 5.17 5.18 3,284.0K
14:30 5.19 5.19 5.17 5.19 1,420.0K
14:35 5.18 5.19 5.17 5.17 2,310.0K
14:40 5.17 5.18 5.16 5.17 2,252.0K
14:45 5.16 5.17 5.15 5.15 4,161.0K
14:50 5.15 5.16 5.15 5.16 3,776.0K
14:55 5.16 5.16 5.14 5.15 2,005.0K
15:00 5.15 5.16 5.13 5.14 4,588.0K
15:05 5.14 5.14 5.12 5.12 3,431.0K
15:10 5.11 5.12 5.10 5.11 4,704.0K
15:15 5.12 5.13 5.11 5.13 1,948.0K
15:20 5.12 5.13 5.11 5.11 2,632.0K
15:25 5.12 5.12 5.10 5.11 2,617.0K
15:30 5.11 5.16 5.11 5.16 2,222.0K
15:35 5.15 5.16 5.12 5.13 1,574.0K
15:40 5.13 5.15 5.12 5.14 1,027.0K
15:45 5.15 5.16 5.14 5.14 1,153.0K
15:50 5.15 5.16 5.14 5.15 1,985.0K
15:55 5.14 5.15 5.14 5.15 3,833.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据