国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.43 5.43 5.27 5.33 14,183.0K
09:35 5.33 5.40 5.32 5.36 5,228.0K
09:40 5.37 5.39 5.31 5.33 4,733.0K
09:45 5.32 5.39 5.32 5.39 4,174.0K
09:50 5.40 5.44 5.39 5.40 5,933.0K
09:55 5.39 5.40 5.35 5.36 4,121.0K
10:00 5.35 5.36 5.33 5.34 4,972.0K
10:05 5.33 5.37 5.33 5.35 3,401.0K
10:10 5.34 5.38 5.33 5.37 3,264.0K
10:15 5.38 5.39 5.33 5.35 2,373.0K
10:20 5.34 5.36 5.34 5.35 1,542.0K
10:25 5.36 5.36 5.32 5.32 2,603.0K
10:30 5.32 5.34 5.29 5.34 7,666.0K
10:35 5.33 5.34 5.30 5.31 3,383.0K
10:40 5.31 5.33 5.29 5.31 3,173.0K
10:45 5.30 5.31 5.28 5.28 4,263.0K
10:50 5.29 5.29 5.26 5.29 7,088.0K
10:55 5.28 5.29 5.27 5.27 2,674.0K
11:00 5.28 5.28 5.25 5.26 3,836.0K
11:05 5.27 5.30 5.26 5.28 3,324.0K
11:10 5.29 5.30 5.27 5.27 1,677.0K
11:15 5.28 5.28 5.26 5.27 2,029.0K
11:20 5.28 5.36 5.27 5.35 3,306.0K
11:25 5.36 5.47 5.35 5.45 20,583.0K
11:30 5.45 5.52 5.45 5.48 23,123.0K
11:35 5.48 5.56 5.47 5.55 17,989.6K
11:40 5.56 5.56 5.49 5.50 11,713.0K
11:45 5.50 5.51 5.47 5.50 4,902.0K
11:50 5.51 5.51 5.48 5.50 2,926.0K
11:55 5.51 5.52 5.50 5.52 2,812.0K
13:00 5.52 5.53 5.46 5.47 6,383.0K
13:05 5.46 5.51 5.46 5.47 3,937.0K
13:10 5.46 5.47 5.43 5.46 3,311.0K
13:15 5.45 5.53 5.45 5.53 5,646.0K
13:20 5.53 5.60 5.52 5.57 22,556.0K
13:25 5.56 5.58 5.52 5.55 11,443.0K
13:30 5.54 5.56 5.49 5.53 5,976.0K
13:35 5.54 5.56 5.51 5.53 4,181.0K
13:40 5.53 5.54 5.51 5.52 3,210.0K
13:45 5.51 5.54 5.50 5.54 2,733.0K
13:50 5.53 5.54 5.51 5.51 3,399.0K
13:55 5.52 5.52 5.48 5.50 3,938.0K
14:00 5.50 5.53 5.50 5.50 2,899.2K
14:05 5.49 5.52 5.48 5.49 2,174.0K
14:10 5.49 5.52 5.48 5.51 2,330.0K
14:15 5.51 5.52 5.49 5.50 2,107.0K
14:20 5.49 5.50 5.46 5.46 3,352.0K
14:25 5.46 5.47 5.43 5.45 6,186.0K
14:30 5.46 5.48 5.44 5.44 2,003.0K
14:35 5.45 5.46 5.43 5.44 5,149.6K
14:40 5.45 5.45 5.44 5.45 1,790.0K
14:45 5.44 5.46 5.43 5.45 2,050.0K
14:50 5.44 5.45 5.42 5.42 3,576.0K
14:55 5.43 5.46 5.42 5.46 2,116.0K
15:00 5.45 5.48 5.45 5.47 2,185.0K
15:05 5.48 5.48 5.45 5.45 1,204.0K
15:10 5.46 5.46 5.44 5.44 1,518.0K
15:15 5.45 5.46 5.44 5.45 1,527.0K
15:20 5.44 5.45 5.43 5.44 2,496.0K
15:25 5.45 5.45 5.42 5.43 3,199.0K
15:30 5.43 5.45 5.43 5.44 2,665.0K
15:35 5.44 5.45 5.43 5.43 2,292.0K
15:40 5.43 5.45 5.42 5.44 4,253.0K
15:45 5.45 5.45 5.42 5.44 2,891.0K
15:50 5.44 5.45 5.43 5.43 2,936.0K
15:55 5.43 5.44 5.41 5.42 11,771.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据