国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.43 5.52 5.41 5.50 17,253.0K
09:35 5.51 5.54 5.47 5.50 17,221.0K
09:40 5.51 5.54 5.48 5.50 15,177.0K
09:45 5.49 5.50 5.46 5.49 5,509.0K
09:50 5.49 5.54 5.46 5.53 9,030.0K
09:55 5.53 5.58 5.52 5.55 20,885.1K
10:00 5.57 5.57 5.51 5.54 9,958.0K
10:05 5.53 5.57 5.52 5.57 7,438.0K
10:10 5.57 5.62 5.56 5.60 24,095.1K
10:15 5.60 5.62 5.55 5.57 7,852.0K
10:20 5.57 5.59 5.54 5.58 4,899.5K
10:25 5.59 5.60 5.56 5.58 3,936.0K
10:30 5.58 5.63 5.58 5.63 8,218.0K
10:35 5.62 5.64 5.57 5.58 8,405.5K
10:40 5.58 5.59 5.55 5.56 5,940.0K
10:45 5.57 5.57 5.51 5.53 6,663.0K
10:50 5.53 5.58 5.53 5.57 2,657.0K
10:55 5.57 5.57 5.55 5.56 1,188.1K
11:00 5.56 5.58 5.55 5.58 2,445.0K
11:05 5.59 5.60 5.58 5.58 2,125.0K
11:10 5.57 5.57 5.55 5.57 1,940.3K
11:15 5.56 5.57 5.53 5.54 1,643.0K
11:20 5.54 5.55 5.53 5.53 1,418.0K
11:25 5.53 5.54 5.50 5.51 4,345.0K
11:30 5.50 5.54 5.50 5.54 2,607.0K
11:35 5.53 5.54 5.51 5.52 1,201.0K
11:40 5.51 5.52 5.50 5.50 1,874.0K
11:45 5.51 5.51 5.48 5.49 3,042.0K
11:50 5.50 5.53 5.49 5.52 1,603.0K
11:55 5.52 5.53 5.51 5.51 502.0K
13:00 5.51 5.52 5.50 5.51 1,672.0K
13:05 5.51 5.52 5.45 5.45 4,310.7K
13:10 5.44 5.49 5.44 5.48 3,634.0K
13:15 5.48 5.49 5.44 5.44 4,256.0K
13:20 5.45 5.47 5.42 5.42 4,569.0K
13:25 5.41 5.47 5.40 5.47 4,181.4K
13:30 5.46 5.47 5.45 5.47 1,373.0K
13:35 5.46 5.49 5.46 5.49 1,873.0K
13:40 5.48 5.50 5.45 5.46 3,454.5K
13:45 5.47 5.49 5.46 5.49 949.0K
13:50 5.49 5.50 5.48 5.49 1,011.0K
13:55 5.48 5.48 5.46 5.46 930.0K
14:00 5.47 5.49 5.46 5.47 1,970.0K
14:05 5.49 5.50 5.48 5.50 1,166.0K
14:10 5.50 5.51 5.49 5.50 2,538.0K
14:15 5.49 5.50 5.48 5.48 528.0K
14:20 5.49 5.49 5.47 5.48 899.0K
14:25 5.49 5.49 5.45 5.45 1,909.0K
14:30 5.46 5.47 5.44 5.46 2,420.0K
14:35 5.47 5.47 5.44 5.44 1,755.0K
14:40 5.43 5.44 5.42 5.42 3,150.0K
14:45 5.42 5.43 5.41 5.43 3,445.0K
14:50 5.42 5.43 5.41 5.42 1,416.0K
14:55 5.42 5.46 5.42 5.44 2,921.0K
15:00 5.45 5.46 5.44 5.46 1,234.0K
15:05 5.47 5.49 5.45 5.46 2,055.0K
15:10 5.45 5.46 5.44 5.45 590.0K
15:15 5.44 5.47 5.44 5.47 637.1K
15:20 5.46 5.48 5.46 5.48 516.1K
15:25 5.47 5.48 5.45 5.46 759.0K
15:30 5.45 5.45 5.44 5.45 1,055.0K
15:35 5.44 5.45 5.43 5.45 1,204.0K
15:40 5.44 5.46 5.43 5.45 1,948.0K
15:45 5.44 5.45 5.43 5.44 1,801.0K
15:50 5.45 5.45 5.43 5.43 4,715.0K
15:55 5.43 5.44 5.42 5.43 6,052.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据