国泰君安国际

1788
🏛️ 香港 →
4.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.45 5.51 5.39 5.45 19,239.0K
09:35 5.44 5.49 5.40 5.41 12,168.2K
09:40 5.40 5.41 5.37 5.41 11,006.9K
09:45 5.40 5.41 5.35 5.35 9,485.0K
09:50 5.36 5.37 5.32 5.36 11,494.7K
09:55 5.36 5.37 5.32 5.37 4,602.0K
10:00 5.37 5.38 5.35 5.37 2,445.0K
10:05 5.36 5.37 5.34 5.37 2,472.0K
10:10 5.39 5.39 5.35 5.36 2,871.0K
10:15 5.37 5.38 5.35 5.38 969.2K
10:20 5.37 5.42 5.36 5.42 2,197.0K
10:25 5.42 5.47 5.39 5.44 6,436.0K
10:30 5.45 5.45 5.40 5.40 2,769.0K
10:35 5.40 5.43 5.39 5.42 1,782.0K
10:40 5.43 5.47 5.42 5.47 3,878.0K
10:45 5.47 5.56 5.46 5.51 20,533.0K
10:50 5.51 5.58 5.48 5.48 19,491.0K
10:55 5.48 5.51 5.46 5.49 4,920.0K
11:00 5.49 5.51 5.48 5.50 2,517.0K
11:05 5.51 5.53 5.48 5.50 3,015.0K
11:10 5.51 5.54 5.49 5.54 4,850.0K
11:15 5.53 5.54 5.50 5.50 3,253.0K
11:20 5.49 5.51 5.46 5.49 3,062.0K
11:25 5.50 5.50 5.47 5.48 2,517.0K
11:30 5.48 5.50 5.47 5.48 1,789.3K
11:35 5.49 5.50 5.47 5.48 1,970.0K
11:40 5.49 5.49 5.48 5.49 885.0K
11:45 5.48 5.50 5.48 5.50 1,165.0K
11:50 5.49 5.50 5.49 5.49 1,392.0K
11:55 5.48 5.50 5.48 5.49 485.0K
13:00 5.50 5.53 5.50 5.51 2,528.0K
13:05 5.50 5.51 5.48 5.49 2,171.0K
13:10 5.50 5.50 5.49 5.50 1,054.3K
13:15 5.50 5.50 5.48 5.49 1,526.5K
13:20 5.48 5.49 5.46 5.46 3,776.0K
13:25 5.46 5.47 5.43 5.45 3,521.0K
13:30 5.45 5.46 5.45 5.45 973.0K
13:35 5.46 5.47 5.45 5.47 1,284.0K
13:40 5.47 5.47 5.46 5.46 1,247.0K
13:45 5.47 5.47 5.45 5.45 1,057.0K
13:50 5.46 5.46 5.43 5.43 1,937.0K
13:55 5.44 5.47 5.41 5.46 4,566.0K
14:00 5.47 5.48 5.46 5.48 1,985.0K
14:05 5.47 5.47 5.44 5.44 1,657.0K
14:10 5.45 5.46 5.43 5.45 1,567.0K
14:15 5.44 5.46 5.43 5.45 1,428.0K
14:20 5.45 5.46 5.43 5.43 1,270.0K
14:25 5.44 5.44 5.41 5.41 3,625.0K
14:30 5.41 5.44 5.40 5.43 1,751.2K
14:35 5.44 5.44 5.41 5.42 1,490.0K
14:40 5.41 5.42 5.40 5.42 1,948.0K
14:45 5.42 5.45 5.42 5.45 1,489.0K
14:50 5.45 5.46 5.44 5.45 1,574.0K
14:55 5.44 5.45 5.42 5.43 1,616.0K
15:00 5.44 5.46 5.44 5.45 830.0K
15:05 5.46 5.46 5.44 5.44 1,253.0K
15:10 5.45 5.45 5.43 5.43 843.0K
15:15 5.44 5.45 5.43 5.44 1,395.0K
15:20 5.45 5.45 5.43 5.43 1,188.0K
15:25 5.44 5.44 5.43 5.44 958.0K
15:30 5.43 5.44 5.42 5.43 1,415.0K
15:35 5.42 5.43 5.40 5.40 3,190.0K
15:40 5.41 5.42 5.41 5.42 2,327.0K
15:45 5.42 5.42 5.40 5.40 3,858.0K
15:50 5.39 5.40 5.38 5.39 6,604.0K
15:55 5.39 5.40 5.37 5.37 10,815.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据